序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%11.58万1658.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
25170SCABLE0.110+0.035+46.67%1197.06万122.87万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+69.23%+15.79%-33.33%+120.00%-70.67%
35040MERIDIAN0.055+0.015+37.50%3200.00177.001243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
40055SERSOL0.080+0.010+14.29%5100.00358.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50158SCC0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
60153OVERSEA0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
77201PICORP0.065+0.005+8.33%200.0012.004261.02万1569.66万6.56亿2.41亿0.00%+8.33%+8.33%-13.33%-18.75%-18.75%-31.58%
88478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
97013HUBLINE0.075+0.005+7.14%6.21万4657.503.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
100066VSOLAR0.075+0.005+7.14%7.00万5250.008564.13万1897.73万11.42亿2.53亿0.00%0.00%-6.25%-25.00%-16.67%-51.61%-66.67%
110126MICROLN0.190+0.010+5.56%695.17万124.51万2.04亿9097.59万10.72亿4.79亿+8.57%0.00%0.00%-32.14%-38.71%-79.12%-78.41%
125085MUDAJYA0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+10.53%-25.00%-25.00%-40.00%-36.36%
135101EVERGRN0.320+0.015+4.92%100.0032.002.70亿1.28亿8.45亿4.00亿+4.92%+3.23%-4.48%-20.99%+4.92%-4.48%+4.92%
140312OFB0.330+0.015+4.76%32.98万10.89万6934.82万2056.92万2.10亿6233.10万+6.45%+6.45%-2.94%-37.74%+17.86%+17.86%+17.86%
155311CEB0.345+0.015+4.55%1693.00万564.55万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
167022GTRONIC0.640+0.025+4.07%1966.19万1269.11万4.32亿3.15亿6.75亿4.92亿+4.07%-1.54%-7.25%-49.61%-48.80%-55.08%-59.92%
178044CFM0.130+0.005+4.00%5.04万6300.503478.55万2607.09万2.68亿2.01亿+4.00%-3.70%+4.00%-13.33%-10.34%-13.33%-25.71%
180026NOVAMSC0.130+0.005+4.00%31.15万3.98万1.75亿1.06亿13.43亿8.16亿+4.00%-7.14%-25.71%-40.91%+23.81%+23.81%+18.18%
190005UCREST0.130+0.005+4.00%109.71万13.71万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
207252TEOSENG2.460+0.090+3.80%87.80万215.80万7.32亿2.30亿2.98亿9358.31万+6.03%+2.07%+9.82%+30.09%+39.20%+111.54%+62.97%
210325NE0.550+0.020+3.77%731.83万398.41万4.07亿1.02亿7.40亿1.86亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
220226ANEKA0.145+0.005+3.57%12.03万1.72万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
238532PERTAMA0.295+0.010+3.51%262.23万76.12万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%
240050SYSTECH0.295+0.010+3.51%1.81万5159.501.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
250200REVENUE0.150+0.005+3.45%20.48万2.98万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
267676GCAP0.455+0.015+3.41%26.53万11.87万1.49亿7922.01万3.28亿1.74亿-1.09%-3.19%+4.60%+35.82%+22.97%+13.75%+12.35%
279598PTARAS1.550+0.050+3.33%100.00155.002.57亿7430.72万1.66亿4794.01万+4.73%+4.03%+5.44%-7.74%-1.90%+1.85%-3.13%
287070VIZIONE0.155+0.005+3.33%1.46万2263.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
298176ATAIMS0.320+0.010+3.23%148.58万47.24万3.85亿1.04亿12.03亿3.26亿0.00%+1.59%-12.33%-32.63%0.00%-4.48%+4.92%
303565WCEHB0.825+0.025+3.13%146.47万120.65万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
310323CREST0.335+0.010+3.08%471.79万157.09万2.90亿7734.32万8.66亿2.31亿+4.69%-4.29%-4.29%-4.29%-4.29%-4.29%-4.29%
325292UWC2.060+0.060+3.00%14.59万29.56万22.70亿8.11亿11.02亿3.93亿+5.10%-0.48%-3.29%-29.21%-34.39%-43.25%-41.48%
337028ZECON0.520+0.015+2.97%1000.00520.007686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
340260PTRB0.520+0.015+2.97%500.00260.002.78亿4635.64万5.35亿8914.70万+1.94%+0.97%-2.74%-26.88%+11.60%+16.74%+0.38%
355142WASCO1.120+0.030+2.75%5800.006481.008.67亿3.45亿7.74亿3.08亿+2.75%-0.88%+3.70%-7.44%-25.83%+16.06%+12.56%
365207SBCCORP0.385+0.010+2.67%300.00116.509935.70万3071.93万2.58亿7979.03万-3.75%+2.67%+1.32%-11.49%+8.45%-4.94%+4.05%
375243VELESTO0.195+0.005+2.63%286.97万55.83万16.02亿7.65亿82.16亿39.25亿-2.50%-7.14%-4.88%-17.02%-26.42%-24.30%-14.42%
380305SINKUNG0.200+0.005+2.56%263.12万51.50万2.40亿5983.84万12.00亿2.99亿+5.26%+8.11%+11.11%+14.29%+53.85%+53.85%+53.85%
397160PENTA3.660+0.090+2.52%12.67万45.99万26.03亿18.59亿7.11亿5.08亿+7.96%+3.10%-0.54%-22.13%-11.89%-28.10%-20.13%
400129SRIDGE0.430+0.010+2.38%24.54万10.45万1.09亿6633.89万2.53亿1.54亿+1.18%+3.61%+11.69%+16.22%+32.31%-35.82%-62.61%
417204D&O2.270+0.050+2.25%21.07万47.36万28.14亿12.49亿12.39亿5.50亿+6.07%+8.61%+0.89%-34.77%-28.62%-33.37%-37.23%
427172PMBTECH1.890+0.040+2.16%8.59万16.17万30.71亿3.58亿16.25亿1.90亿+0.53%-4.06%-8.70%+9.25%-29.21%-36.79%-32.01%
430246CNERGEN0.475+0.010+2.15%2.50万1.19万2.37亿6295.09万4.98亿1.33亿+4.40%+5.56%0.00%-21.49%-15.93%-25.85%-20.34%
445273CHINHIN2.420+0.050+2.11%30.11万72.58万85.64亿25.51亿35.39亿10.54亿+13.62%+16.91%-6.56%-22.68%-3.20%+26.37%+37.11%
450104GENETEC0.780+0.015+1.96%257.67万200.00万6.12亿4.57亿7.85亿5.86亿-4.29%-7.69%-24.27%-63.51%-58.17%-67.39%-66.14%
460248YEWLEE0.525+0.010+1.94%741.82万383.78万2.81亿3513.43万5.35亿6692.25万+3.96%+22.09%+25.00%+23.53%+32.91%+40.00%+26.51%
477035CCK1.620+0.030+1.89%1.10万1.75万10.06亿3.07亿6.21亿1.89亿-2.41%-5.81%-4.71%+2.53%+54.15%+104.27%+100.58%
485195CENSOF0.275+0.005+1.85%7.00万1.93万1.52亿6422.68万5.52亿2.34亿-1.79%0.00%-1.79%-22.54%0.00%+22.22%+19.57%
497412SHH1.120+0.020+1.82%3000.003360.001.12亿1725.86万9999.50万1540.95万0.00%-13.85%-12.50%-4.27%-22.76%+17.89%-20.57%
507212DESTINI0.280+0.005+1.82%1.00万2800.001.40亿8844.27万4.99亿3.16亿+1.82%+3.70%+9.80%+7.69%-6.67%-73.33%-72.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%11.58万1658.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
25170SCABLE
0.110+0.035+46.67%1197.06万122.87万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+69.23%+15.79%-33.33%+120.00%-70.67%
35040MERIDIAN
0.055+0.015+37.50%3200.00177.001243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
40055SERSOL
0.080+0.010+14.29%5100.00358.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50158SCC
0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
60153OVERSEA
0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
77201PICORP
0.065+0.005+8.33%200.0012.004261.02万1569.66万6.56亿2.41亿0.00%+8.33%+8.33%-13.33%-18.75%-18.75%-31.58%
88478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
97013HUBLINE
0.075+0.005+7.14%6.21万4657.503.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
100066VSOLAR
0.075+0.005+7.14%7.00万5250.008564.13万1897.73万11.42亿2.53亿0.00%0.00%-6.25%-25.00%-16.67%-51.61%-66.67%
110126MICROLN
0.190+0.010+5.56%695.17万124.51万2.04亿9097.59万10.72亿4.79亿+8.57%0.00%0.00%-32.14%-38.71%-79.12%-78.41%
125085MUDAJYA
0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+10.53%-25.00%-25.00%-40.00%-36.36%
135101EVERGRN
0.320+0.015+4.92%100.0032.002.70亿1.28亿8.45亿4.00亿+4.92%+3.23%-4.48%-20.99%+4.92%-4.48%+4.92%
140312OFB
0.330+0.015+4.76%32.98万10.89万6934.82万2056.92万2.10亿6233.10万+6.45%+6.45%-2.94%-37.74%+17.86%+17.86%+17.86%
155311CEB
0.345+0.015+4.55%1693.00万564.55万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
167022GTRONIC
0.640+0.025+4.07%1966.19万1269.11万4.32亿3.15亿6.75亿4.92亿+4.07%-1.54%-7.25%-49.61%-48.80%-55.08%-59.92%
178044CFM
0.130+0.005+4.00%5.04万6300.503478.55万2607.09万2.68亿2.01亿+4.00%-3.70%+4.00%-13.33%-10.34%-13.33%-25.71%
180026NOVAMSC
0.130+0.005+4.00%31.15万3.98万1.75亿1.06亿13.43亿8.16亿+4.00%-7.14%-25.71%-40.91%+23.81%+23.81%+18.18%
190005UCREST
0.130+0.005+4.00%109.71万13.71万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
207252TEOSENG
2.460+0.090+3.80%87.80万215.80万7.32亿2.30亿2.98亿9358.31万+6.03%+2.07%+9.82%+30.09%+39.20%+111.54%+62.97%
210325NE
0.550+0.020+3.77%731.83万398.41万4.07亿1.02亿7.40亿1.86亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
220226ANEKA
0.145+0.005+3.57%12.03万1.72万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
238532PERTAMA
0.295+0.010+3.51%262.23万76.12万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%
240050SYSTECH
0.295+0.010+3.51%1.81万5159.501.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
250200REVENUE
0.150+0.005+3.45%20.48万2.98万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
267676GCAP
0.455+0.015+3.41%26.53万11.87万1.49亿7922.01万3.28亿1.74亿-1.09%-3.19%+4.60%+35.82%+22.97%+13.75%+12.35%
279598PTARAS
1.550+0.050+3.33%100.00155.002.57亿7430.72万1.66亿4794.01万+4.73%+4.03%+5.44%-7.74%-1.90%+1.85%-3.13%
287070VIZIONE
0.155+0.005+3.33%1.46万2263.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
298176ATAIMS
0.320+0.010+3.23%148.58万47.24万3.85亿1.04亿12.03亿3.26亿0.00%+1.59%-12.33%-32.63%0.00%-4.48%+4.92%
303565WCEHB
0.825+0.025+3.13%146.47万120.65万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
310323CREST
0.335+0.010+3.08%471.79万157.09万2.90亿7734.32万8.66亿2.31亿+4.69%-4.29%-4.29%-4.29%-4.29%-4.29%-4.29%
325292UWC
2.060+0.060+3.00%14.59万29.56万22.70亿8.11亿11.02亿3.93亿+5.10%-0.48%-3.29%-29.21%-34.39%-43.25%-41.48%
337028ZECON
0.520+0.015+2.97%1000.00520.007686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
340260PTRB
0.520+0.015+2.97%500.00260.002.78亿4635.64万5.35亿8914.70万+1.94%+0.97%-2.74%-26.88%+11.60%+16.74%+0.38%
355142WASCO
1.120+0.030+2.75%5800.006481.008.67亿3.45亿7.74亿3.08亿+2.75%-0.88%+3.70%-7.44%-25.83%+16.06%+12.56%
365207SBCCORP
0.385+0.010+2.67%300.00116.509935.70万3071.93万2.58亿7979.03万-3.75%+2.67%+1.32%-11.49%+8.45%-4.94%+4.05%
375243VELESTO
0.195+0.005+2.63%286.97万55.83万16.02亿7.65亿82.16亿39.25亿-2.50%-7.14%-4.88%-17.02%-26.42%-24.30%-14.42%
380305SINKUNG
0.200+0.005+2.56%263.12万51.50万2.40亿5983.84万12.00亿2.99亿+5.26%+8.11%+11.11%+14.29%+53.85%+53.85%+53.85%
397160PENTA
3.660+0.090+2.52%12.67万45.99万26.03亿18.59亿7.11亿5.08亿+7.96%+3.10%-0.54%-22.13%-11.89%-28.10%-20.13%
400129SRIDGE
0.430+0.010+2.38%24.54万10.45万1.09亿6633.89万2.53亿1.54亿+1.18%+3.61%+11.69%+16.22%+32.31%-35.82%-62.61%
417204D&O
2.270+0.050+2.25%21.07万47.36万28.14亿12.49亿12.39亿5.50亿+6.07%+8.61%+0.89%-34.77%-28.62%-33.37%-37.23%
427172PMBTECH
1.890+0.040+2.16%8.59万16.17万30.71亿3.58亿16.25亿1.90亿+0.53%-4.06%-8.70%+9.25%-29.21%-36.79%-32.01%
430246CNERGEN
0.475+0.010+2.15%2.50万1.19万2.37亿6295.09万4.98亿1.33亿+4.40%+5.56%0.00%-21.49%-15.93%-25.85%-20.34%
445273CHINHIN
2.420+0.050+2.11%30.11万72.58万85.64亿25.51亿35.39亿10.54亿+13.62%+16.91%-6.56%-22.68%-3.20%+26.37%+37.11%
450104GENETEC
0.780+0.015+1.96%257.67万200.00万6.12亿4.57亿7.85亿5.86亿-4.29%-7.69%-24.27%-63.51%-58.17%-67.39%-66.14%
460248YEWLEE
0.525+0.010+1.94%741.82万383.78万2.81亿3513.43万5.35亿6692.25万+3.96%+22.09%+25.00%+23.53%+32.91%+40.00%+26.51%
477035CCK
1.620+0.030+1.89%1.10万1.75万10.06亿3.07亿6.21亿1.89亿-2.41%-5.81%-4.71%+2.53%+54.15%+104.27%+100.58%
485195CENSOF
0.275+0.005+1.85%7.00万1.93万1.52亿6422.68万5.52亿2.34亿-1.79%0.00%-1.79%-22.54%0.00%+22.22%+19.57%
497412SHH
1.120+0.020+1.82%3000.003360.001.12亿1725.86万9999.50万1540.95万0.00%-13.85%-12.50%-4.27%-22.76%+17.89%-20.57%
507212DESTINI
0.280+0.005+1.82%1.00万2800.001.40亿8844.27万4.99亿3.16亿+1.82%+3.70%+9.80%+7.69%-6.67%-73.33%-72.00%