序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%200.001.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%20.25万1812.501.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30154EAH0.010+0.005+100.00%200.002.006451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
40094ZENTECH0.010+0.005+100.00%309.99万3.03万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
50036KGROUP0.010+0.005+100.00%39.02万1951.503678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
60079ALRICH0.030+0.005+20.00%86.99万2.58万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
79318FITTERS0.035+0.005+16.67%400.0014.008194.52万1823.30万23.41亿5.21亿0.00%-12.50%-12.50%-12.50%-22.22%-30.00%-30.00%
85188CNOUHUA0.040+0.005+14.29%1.03万412.002672.00万902.57万6.68亿2.26亿0.00%0.00%-11.11%-11.11%+14.29%-20.00%-27.27%
92283ZELAN0.050+0.005+11.11%40.01万2.00万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
100051CUSCAPI0.225+0.020+9.76%1492.66万337.87万2.13亿8078.59万9.45亿3.59亿+9.76%+2.27%+15.38%-4.26%-16.67%+28.57%+28.57%
117154CLASSITA0.065+0.005+8.33%23.00万1.43万8012.93万3893.72万12.33亿5.99亿+8.33%+8.33%0.00%+62.50%+85.71%+44.44%+44.44%
127123MAXLAND0.065+0.005+8.33%8.38万4876.001.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
130084FAST0.065+0.005+8.33%3.58万2149.002798.66万2203.38万4.31亿3.39亿+8.33%+18.18%+18.18%0.00%-13.33%-38.10%-50.00%
148966TECHBASE0.140+0.010+7.69%50.52万6.98万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
153891MUIIND0.070+0.005+7.69%43.51万2.97万2.26亿8933.17万32.26亿12.76亿+7.69%+7.69%+7.69%-6.67%-17.65%+7.69%+16.67%
160066VSOLAR0.070+0.005+7.69%38.69万2.52万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%+7.69%-12.50%-33.33%-50.00%-68.89%
177128CAMRES0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
185048YB0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
197025WOODLAN0.640+0.040+6.67%6100.003649.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
205230TUNEPRO0.320+0.020+6.67%99.30万31.41万2.41亿1.57亿7.54亿4.91亿+10.34%+8.47%+4.92%-3.03%-14.67%-17.95%-20.00%
210226ANEKA0.165+0.010+6.45%74.86万12.00万1.12亿3010.52万6.78亿1.82亿+13.79%+13.79%+13.79%+6.45%-8.33%-5.71%-13.16%
225187HBGLOB0.090+0.005+5.88%2.01万1809.007037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-10.00%-30.77%0.00%0.00%
230020NETX0.090+0.005+5.88%2000.00180.008441.57万5391.84万9.38亿5.99亿0.00%0.00%-14.29%-18.18%-35.71%-10.00%-28.00%
240267ECA0.280+0.015+5.66%657.23万181.28万1.62亿6420.02万5.79亿2.29亿+14.29%+12.00%+36.59%+24.44%-37.08%-47.66%-44.55%
257240IHB0.095+0.005+5.56%1.21万1089.503976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
269873PRESTAR0.400+0.020+5.26%100.0040.001.44亿6135.61万3.59亿1.53亿+3.90%+3.90%+2.50%-2.38%-19.61%+3.49%+3.49%
272739TECHNAX0.100+0.005+5.26%1.35万1347.502417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
285008HARISON1.620+0.080+5.19%3.50万5.65万5.55亿4.11亿3.42亿2.53亿+5.88%+1.25%-3.23%-2.88%-14.53%+1.67%-1.05%
297191ADVENTA0.315+0.015+5.00%34.65万10.74万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
305347TENAGA14.880+0.700+4.94%692.51万1.02亿864.97亿523.49亿58.13亿35.18亿+6.74%+9.73%+6.44%+4.06%+4.95%+55.12%+54.50%
319261GADANG0.330+0.015+4.76%127.15万41.91万2.64亿1.79亿8.01亿5.43亿+8.20%+8.20%+6.45%0.00%-29.03%-1.49%-1.49%
320320HAWK0.465+0.020+4.49%535.42万246.34万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
330241TAGHILL0.120+0.005+4.35%107.05万12.31万1.87亿5014.69万15.56亿4.18亿+4.35%+4.35%-4.00%-14.29%-22.58%0.00%-11.11%
340060HM0.120+0.005+4.35%78.43万9.09万9525.72万2589.50万7.94亿2.16亿-7.69%-50.00%-54.72%-52.94%-57.89%-68.00%-66.67%
357047FAJAR0.375+0.015+4.17%99.30万36.40万2.78亿1.24亿7.42亿3.30亿+4.17%+4.17%+4.09%+0.04%-22.19%+38.82%+34.04%
360175HHRG0.125+0.005+4.17%4.27万5126.501.20亿2915.29万9.56亿2.33亿0.00%+4.17%+4.17%-16.67%-21.88%-60.32%-62.69%
370223SAMAIDEN1.260+0.050+4.13%153.05万191.77万5.28亿1.64亿4.19亿1.30亿+7.69%+3.70%+10.92%+23.84%+0.31%+17.80%+11.65%
387108PERDANA0.260+0.010+4.00%199.08万51.35万5.79亿1.87亿22.27亿7.18亿+10.64%+10.64%-3.70%-7.14%-43.48%+30.00%+30.00%
397219AIZO0.135+0.005+3.85%373.72万50.33万2.59亿1.33亿19.17亿9.84亿+3.85%+3.85%0.00%0.00%-3.57%+22.73%-6.90%
400266LEFORM0.140+0.005+3.70%1.82万2457.502.07亿3708.19万14.81亿2.65亿0.00%-3.45%-6.67%-9.68%-17.65%-65.85%-68.18%
417211TAFI0.570+0.020+3.64%11.11万6.38万2.16亿3941.28万3.79亿6914.52万+2.70%+4.59%+2.70%-1.72%-3.39%+3.64%-1.72%
420206NADIBHD0.285+0.010+3.64%3.00万8550.002.15亿2260.75万7.53亿7932.47万+3.64%-1.72%-5.00%-1.72%+1.79%-13.64%-1.72%
431589IWCITY0.575+0.020+3.60%426.74万244.41万5.30亿3.39亿9.21亿5.90亿+5.50%+5.50%+5.50%+0.88%-23.84%-17.27%-21.23%
448338DATAPRP0.145+0.005+3.57%16.91万2.42万1.10亿7362.19万7.56亿5.08亿+3.57%-6.45%0.00%-3.33%-30.95%0.00%-14.71%
455170SCABLE0.145+0.005+3.57%127.28万17.74万5785.28万1891.25万3.99亿1.30亿+26.09%+26.09%+26.09%+141.67%+11.54%-39.58%-61.33%
460243CENGILD0.290+0.010+3.57%7.01万2.00万2.42亿4906.93万8.33亿1.69亿+7.41%+1.75%0.00%+7.41%-8.14%-11.12%-11.12%
470306SMART0.295+0.010+3.51%14.47万4.15万1.09亿4529.86万3.70亿1.54亿+3.51%+5.36%+15.69%-3.28%-29.76%-26.25%-26.25%
485226GBGAQRS0.295+0.010+3.51%111.43万32.89万1.60亿9251.85万5.43亿3.14亿+3.51%+5.36%+5.36%-16.90%-18.06%-13.24%-10.61%
499008OMESTI0.150+0.005+3.45%6.83万9980.008110.10万4174.60万5.41亿2.78亿+3.45%+66.67%+100.00%+3.45%-11.76%-48.28%-48.28%
500209AIMFLEX0.150+0.005+3.45%121.33万18.18万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%200.001.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
17108PERDANA
0.260+0.010+4.00%199.08万51.35万5.79亿1.87亿22.27亿7.18亿+10.64%+10.64%-3.70%-7.14%-43.48%+30.00%+30.00%
27036BORNOIL
0.010+0.005+100.00%20.25万1812.501.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30154EAH
0.010+0.005+100.00%200.002.006451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
40094ZENTECH
0.010+0.005+100.00%309.99万3.03万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
50036KGROUP
0.010+0.005+100.00%39.02万1951.503678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
60079ALRICH
0.030+0.005+20.00%86.99万2.58万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
79318FITTERS
0.035+0.005+16.67%400.0014.008194.52万1823.30万23.41亿5.21亿0.00%-12.50%-12.50%-12.50%-22.22%-30.00%-30.00%
85188CNOUHUA
0.040+0.005+14.29%1.03万412.002672.00万902.57万6.68亿2.26亿0.00%0.00%-11.11%-11.11%+14.29%-20.00%-27.27%
92283ZELAN
0.050+0.005+11.11%40.01万2.00万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
100051CUSCAPI
0.225+0.020+9.76%1492.66万337.87万2.13亿8078.59万9.45亿3.59亿+9.76%+2.27%+15.38%-4.26%-16.67%+28.57%+28.57%
117154CLASSITA
0.065+0.005+8.33%23.00万1.43万8012.93万3893.72万12.33亿5.99亿+8.33%+8.33%0.00%+62.50%+85.71%+44.44%+44.44%
127123MAXLAND
0.065+0.005+8.33%8.38万4876.001.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
130084FAST
0.065+0.005+8.33%3.58万2149.002798.66万2203.38万4.31亿3.39亿+8.33%+18.18%+18.18%0.00%-13.33%-38.10%-50.00%
148966TECHBASE
0.140+0.010+7.69%50.52万6.98万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
153891MUIIND
0.070+0.005+7.69%43.51万2.97万2.26亿8933.17万32.26亿12.76亿+7.69%+7.69%+7.69%-6.67%-17.65%+7.69%+16.67%
160066VSOLAR
0.070+0.005+7.69%38.69万2.52万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%+7.69%-12.50%-33.33%-50.00%-68.89%
177128CAMRES
0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
185048YB
0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
197025WOODLAN
0.640+0.040+6.67%6100.003649.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
205230TUNEPRO
0.320+0.020+6.67%99.30万31.41万2.41亿1.57亿7.54亿4.91亿+10.34%+8.47%+4.92%-3.03%-14.67%-17.95%-20.00%
210226ANEKA
0.165+0.010+6.45%74.86万12.00万1.12亿3010.52万6.78亿1.82亿+13.79%+13.79%+13.79%+6.45%-8.33%-5.71%-13.16%
225187HBGLOB
0.090+0.005+5.88%2.01万1809.007037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-10.00%-30.77%0.00%0.00%
230020NETX
0.090+0.005+5.88%2000.00180.008441.57万5391.84万9.38亿5.99亿0.00%0.00%-14.29%-18.18%-35.71%-10.00%-28.00%
240267ECA
0.280+0.015+5.66%657.23万181.28万1.62亿6420.02万5.79亿2.29亿+14.29%+12.00%+36.59%+24.44%-37.08%-47.66%-44.55%
257240IHB
0.095+0.005+5.56%1.21万1089.503976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
269873PRESTAR
0.400+0.020+5.26%100.0040.001.44亿6135.61万3.59亿1.53亿+3.90%+3.90%+2.50%-2.38%-19.61%+3.49%+3.49%
272739TECHNAX
0.100+0.005+5.26%1.35万1347.502417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
285008HARISON
1.620+0.080+5.19%3.50万5.65万5.55亿4.11亿3.42亿2.53亿+5.88%+1.25%-3.23%-2.88%-14.53%+1.67%-1.05%
297191ADVENTA
0.315+0.015+5.00%34.65万10.74万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
305347TENAGA
14.880+0.700+4.94%692.51万1.02亿864.97亿523.49亿58.13亿35.18亿+6.74%+9.73%+6.44%+4.06%+4.95%+55.12%+54.50%
319261GADANG
0.330+0.015+4.76%127.15万41.91万2.64亿1.79亿8.01亿5.43亿+8.20%+8.20%+6.45%0.00%-29.03%-1.49%-1.49%
320320HAWK
0.465+0.020+4.49%535.42万246.34万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
330241TAGHILL
0.120+0.005+4.35%107.05万12.31万1.87亿5014.69万15.56亿4.18亿+4.35%+4.35%-4.00%-14.29%-22.58%0.00%-11.11%
340060HM
0.120+0.005+4.35%78.43万9.09万9525.72万2589.50万7.94亿2.16亿-7.69%-50.00%-54.72%-52.94%-57.89%-68.00%-66.67%
357047FAJAR
0.375+0.015+4.17%99.30万36.40万2.78亿1.24亿7.42亿3.30亿+4.17%+4.17%+4.09%+0.04%-22.19%+38.82%+34.04%
360175HHRG
0.125+0.005+4.17%4.27万5126.501.20亿2915.29万9.56亿2.33亿0.00%+4.17%+4.17%-16.67%-21.88%-60.32%-62.69%
370223SAMAIDEN
1.260+0.050+4.13%153.05万191.77万5.28亿1.64亿4.19亿1.30亿+7.69%+3.70%+10.92%+23.84%+0.31%+17.80%+11.65%
387108PERDANA
0.260+0.010+4.00%199.08万51.35万5.79亿1.87亿22.27亿7.18亿+10.64%+10.64%-3.70%-7.14%-43.48%+30.00%+30.00%
397219AIZO
0.135+0.005+3.85%373.72万50.33万2.59亿1.33亿19.17亿9.84亿+3.85%+3.85%0.00%0.00%-3.57%+22.73%-6.90%
400266LEFORM
0.140+0.005+3.70%1.82万2457.502.07亿3708.19万14.81亿2.65亿0.00%-3.45%-6.67%-9.68%-17.65%-65.85%-68.18%
417211TAFI
0.570+0.020+3.64%11.11万6.38万2.16亿3941.28万3.79亿6914.52万+2.70%+4.59%+2.70%-1.72%-3.39%+3.64%-1.72%
420206NADIBHD
0.285+0.010+3.64%3.00万8550.002.15亿2260.75万7.53亿7932.47万+3.64%-1.72%-5.00%-1.72%+1.79%-13.64%-1.72%
431589IWCITY
0.575+0.020+3.60%426.74万244.41万5.30亿3.39亿9.21亿5.90亿+5.50%+5.50%+5.50%+0.88%-23.84%-17.27%-21.23%
448338DATAPRP
0.145+0.005+3.57%16.91万2.42万1.10亿7362.19万7.56亿5.08亿+3.57%-6.45%0.00%-3.33%-30.95%0.00%-14.71%
455170SCABLE
0.145+0.005+3.57%127.28万17.74万5785.28万1891.25万3.99亿1.30亿+26.09%+26.09%+26.09%+141.67%+11.54%-39.58%-61.33%
460243CENGILD
0.290+0.010+3.57%7.01万2.00万2.42亿4906.93万8.33亿1.69亿+7.41%+1.75%0.00%+7.41%-8.14%-11.12%-11.12%
470306SMART
0.295+0.010+3.51%14.47万4.15万1.09亿4529.86万3.70亿1.54亿+3.51%+5.36%+15.69%-3.28%-29.76%-26.25%-26.25%
485226GBGAQRS
0.295+0.010+3.51%111.43万32.89万1.60亿9251.85万5.43亿3.14亿+3.51%+5.36%+5.36%-16.90%-18.06%-13.24%-10.61%
499008OMESTI
0.150+0.005+3.45%6.83万9980.008110.10万4174.60万5.41亿2.78亿+3.45%+66.67%+100.00%+3.45%-11.76%-48.28%-48.28%
500209AIMFLEX
0.150+0.005+3.45%121.33万18.18万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%