序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%11.68万1673.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
25170SCABLE0.110+0.035+46.67%1311.36万135.94万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+69.23%+15.79%-33.33%+120.00%-70.67%
35040MERIDIAN0.055+0.015+37.50%6200.00342.001243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
40055SERSOL0.080+0.010+14.29%5100.00358.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50158SCC0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
65178INGENIEU0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
70153OVERSEA0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
87219PAAIZO-PA0.060+0.005+9.09%106.50万6.22万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
97201PICORP0.065+0.005+8.33%200.0012.004261.02万1569.66万6.56亿2.41亿0.00%+8.33%+8.33%-13.33%-18.75%-18.75%-31.58%
108478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
117013HUBLINE0.075+0.005+7.14%6.21万4657.503.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
120066VSOLAR0.075+0.005+7.14%7.03万5272.508564.13万1897.73万11.42亿2.53亿0.00%0.00%-6.25%-25.00%-16.67%-51.61%-66.67%
138532PERTAMA0.305+0.020+7.02%944.79万282.15万1.34亿7126.50万4.38亿2.34亿+1.67%-61.15%-85.55%-85.88%-87.75%-92.18%-88.31%
149113ICONIC0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿0.00%+6.67%0.00%-11.11%-5.88%-30.43%-27.27%
155085MUDAJYA0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+10.53%-25.00%-25.00%-40.00%-36.36%
160312OFB0.330+0.015+4.76%34.79万11.48万6934.82万2056.92万2.10亿6233.10万+6.45%+6.45%-2.94%-37.74%+17.86%+17.86%+17.86%
170325NE0.555+0.025+4.72%1207.63万663.04万4.11亿1.03亿7.40亿1.86亿+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
187676GCAP0.460+0.020+4.55%36.56万16.47万1.51亿8009.06万3.28亿1.74亿0.00%-2.13%+5.75%+37.31%+24.32%+15.00%+13.58%
195311CEB0.345+0.015+4.55%2769.31万937.67万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
207252TEOSENG2.470+0.100+4.22%98.37万241.97万7.35亿2.31亿2.98亿9358.31万+6.47%+2.49%+10.27%+30.62%+39.77%+112.40%+63.63%
210174EVD0.125+0.005+4.17%12.00万1.44万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
227022GTRONIC0.640+0.025+4.07%2155.31万1389.68万4.32亿3.15亿6.75亿4.92亿+4.07%-1.54%-7.25%-49.61%-48.80%-55.08%-59.92%
230026NOVAMSC0.130+0.005+4.00%31.15万3.98万1.75亿1.06亿13.43亿8.16亿+4.00%-7.14%-25.71%-40.91%+23.81%+23.81%+18.18%
247160PENTA3.700+0.130+3.64%27.77万101.67万26.32亿18.79亿7.11亿5.08亿+9.14%+4.23%+0.54%-21.28%-10.93%-27.31%-19.25%
250226ANEKA0.145+0.005+3.57%17.53万2.52万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
260129SRIDGE0.435+0.015+3.57%282.10万122.07万1.10亿6711.03万2.53亿1.54亿+2.35%+4.82%+12.99%+17.57%+33.85%-35.07%-62.17%
270050SYSTECH0.295+0.010+3.51%1.81万5159.501.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
285292UWC2.070+0.070+3.50%23.14万47.21万22.81亿8.15亿11.02亿3.93亿+5.61%0.00%-2.82%-28.87%-34.08%-42.98%-41.19%
290200REVENUE0.150+0.005+3.45%23.12万3.38万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
305140TASCO0.770+0.025+3.36%5.32万4.04万6.16亿1.41亿8.00亿1.83亿+6.94%+6.21%-4.35%-12.50%-4.74%-2.39%+3.35%
319598PTARAS1.550+0.050+3.33%100.00155.002.57亿7430.72万1.66亿4794.01万+4.73%+4.03%+5.44%-7.74%-1.90%+1.85%-3.13%
327070VIZIONE0.155+0.005+3.33%1.46万2263.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
338176ATAIMS0.320+0.010+3.23%180.14万57.34万3.85亿1.04亿12.03亿3.26亿0.00%+1.59%-12.33%-32.63%0.00%-4.48%+4.92%
347139NICE0.160+0.005+3.23%194.72万30.77万1.84亿9345.19万11.49亿5.84亿+6.67%+23.08%+23.08%+23.08%+10.34%+18.52%+18.52%
355286MI1.920+0.060+3.23%37.59万71.38万17.14亿5.83亿8.93亿3.04亿+6.67%+4.92%-2.04%-18.63%+5.13%+15.00%+6.30%
367204D&O2.290+0.070+3.15%38.48万87.13万28.38亿12.60亿12.39亿5.50亿+7.01%+9.57%+1.78%-34.20%-27.99%-32.78%-36.68%
373565WCEHB0.825+0.025+3.13%165.77万136.58万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
387028ZECON0.520+0.015+2.97%1000.00520.007686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
390260PTRB0.520+0.015+2.97%500.00260.002.78亿4635.64万5.35亿8914.70万+1.94%+0.97%-2.74%-26.88%+11.60%+16.74%+0.38%
400191CABNET0.360+0.010+2.86%46.48万16.25万6435.00万1176.68万1.79亿3268.56万+5.88%-6.49%-20.88%-45.45%+38.46%+63.64%+56.52%
410126MICROLN0.185+0.005+2.78%928.96万168.15万1.98亿8858.18万10.72亿4.79亿+5.71%-2.63%-2.63%-33.93%-40.32%-79.67%-78.98%
425142WASCO1.120+0.030+2.75%5800.006481.008.67亿3.45亿7.74亿3.08亿+2.75%-0.88%+3.70%-7.44%-25.83%+16.06%+12.56%
435309ITMAX3.750+0.100+2.74%21.41万78.88万38.61亿15.48亿10.30亿4.13亿+2.46%+5.93%+5.04%+21.36%+71.23%+104.88%+110.60%
449385LAYHONG0.380+0.010+2.70%134.59万50.17万2.88亿1.44亿7.57亿3.78亿+2.70%+1.35%-3.72%+1.35%-1.80%+22.42%+33.75%
455207SBCCORP0.385+0.010+2.67%300.00116.509935.70万3071.93万2.58亿7979.03万-3.75%+2.67%+1.32%-11.49%+8.45%-4.94%+4.05%
465136HEXTECH1.180+0.030+2.61%7.13万8.20万24.29亿4.59亿20.58亿3.89亿-4.07%+9.26%+9.26%+15.69%+1.72%-22.56%-16.09%
470305SINKUNG0.200+0.005+2.56%276.41万54.16万2.40亿5983.84万12.00亿2.99亿+5.26%+8.11%+11.11%+14.29%+53.85%+53.85%+53.85%
480267ECA0.220+0.005+2.33%41.10万8.77万1.27亿5044.30万5.79亿2.29亿+10.00%+4.76%-24.14%-47.62%-42.86%-69.44%-56.44%
497230TOMEI1.840+0.040+2.22%18.19万33.34万2.55亿1.00亿1.39亿5446.90万+2.79%-0.54%-4.66%+3.95%+11.67%+58.99%+51.30%
507172PMBTECH1.890+0.040+2.16%21.05万39.74万30.71亿3.58亿16.25亿1.90亿+0.53%-4.06%-8.70%+9.25%-29.21%-36.79%-32.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%11.68万1673.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
25170SCABLE
0.110+0.035+46.67%1311.36万135.94万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+69.23%+15.79%-33.33%+120.00%-70.67%
35040MERIDIAN
0.055+0.015+37.50%6200.00342.001243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
40055SERSOL
0.080+0.010+14.29%5100.00358.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50158SCC
0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
65178INGENIEU
0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
70153OVERSEA
0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
87219PAAIZO-PA
0.060+0.005+9.09%106.50万6.22万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
97201PICORP
0.065+0.005+8.33%200.0012.004261.02万1569.66万6.56亿2.41亿0.00%+8.33%+8.33%-13.33%-18.75%-18.75%-31.58%
108478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
117013HUBLINE
0.075+0.005+7.14%6.21万4657.503.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
120066VSOLAR
0.075+0.005+7.14%7.03万5272.508564.13万1897.73万11.42亿2.53亿0.00%0.00%-6.25%-25.00%-16.67%-51.61%-66.67%
138532PERTAMA
0.305+0.020+7.02%944.79万282.15万1.34亿7126.50万4.38亿2.34亿+1.67%-61.15%-85.55%-85.88%-87.75%-92.18%-88.31%
149113ICONIC
0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿0.00%+6.67%0.00%-11.11%-5.88%-30.43%-27.27%
155085MUDAJYA
0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+10.53%-25.00%-25.00%-40.00%-36.36%
160312OFB
0.330+0.015+4.76%34.79万11.48万6934.82万2056.92万2.10亿6233.10万+6.45%+6.45%-2.94%-37.74%+17.86%+17.86%+17.86%
170325NE
0.555+0.025+4.72%1207.63万663.04万4.11亿1.03亿7.40亿1.86亿+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
187676GCAP
0.460+0.020+4.55%36.56万16.47万1.51亿8009.06万3.28亿1.74亿0.00%-2.13%+5.75%+37.31%+24.32%+15.00%+13.58%
195311CEB
0.345+0.015+4.55%2769.31万937.67万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
207252TEOSENG
2.470+0.100+4.22%98.37万241.97万7.35亿2.31亿2.98亿9358.31万+6.47%+2.49%+10.27%+30.62%+39.77%+112.40%+63.63%
210174EVD
0.125+0.005+4.17%12.00万1.44万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
227022GTRONIC
0.640+0.025+4.07%2155.31万1389.68万4.32亿3.15亿6.75亿4.92亿+4.07%-1.54%-7.25%-49.61%-48.80%-55.08%-59.92%
230026NOVAMSC
0.130+0.005+4.00%31.15万3.98万1.75亿1.06亿13.43亿8.16亿+4.00%-7.14%-25.71%-40.91%+23.81%+23.81%+18.18%
247160PENTA
3.700+0.130+3.64%27.77万101.67万26.32亿18.79亿7.11亿5.08亿+9.14%+4.23%+0.54%-21.28%-10.93%-27.31%-19.25%
250226ANEKA
0.145+0.005+3.57%17.53万2.52万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
260129SRIDGE
0.435+0.015+3.57%282.10万122.07万1.10亿6711.03万2.53亿1.54亿+2.35%+4.82%+12.99%+17.57%+33.85%-35.07%-62.17%
270050SYSTECH
0.295+0.010+3.51%1.81万5159.501.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
285292UWC
2.070+0.070+3.50%23.14万47.21万22.81亿8.15亿11.02亿3.93亿+5.61%0.00%-2.82%-28.87%-34.08%-42.98%-41.19%
290200REVENUE
0.150+0.005+3.45%23.12万3.38万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
305140TASCO
0.770+0.025+3.36%5.32万4.04万6.16亿1.41亿8.00亿1.83亿+6.94%+6.21%-4.35%-12.50%-4.74%-2.39%+3.35%
319598PTARAS
1.550+0.050+3.33%100.00155.002.57亿7430.72万1.66亿4794.01万+4.73%+4.03%+5.44%-7.74%-1.90%+1.85%-3.13%
327070VIZIONE
0.155+0.005+3.33%1.46万2263.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
338176ATAIMS
0.320+0.010+3.23%180.14万57.34万3.85亿1.04亿12.03亿3.26亿0.00%+1.59%-12.33%-32.63%0.00%-4.48%+4.92%
347139NICE
0.160+0.005+3.23%194.72万30.77万1.84亿9345.19万11.49亿5.84亿+6.67%+23.08%+23.08%+23.08%+10.34%+18.52%+18.52%
355286MI
1.920+0.060+3.23%37.59万71.38万17.14亿5.83亿8.93亿3.04亿+6.67%+4.92%-2.04%-18.63%+5.13%+15.00%+6.30%
367204D&O
2.290+0.070+3.15%38.48万87.13万28.38亿12.60亿12.39亿5.50亿+7.01%+9.57%+1.78%-34.20%-27.99%-32.78%-36.68%
373565WCEHB
0.825+0.025+3.13%165.77万136.58万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
387028ZECON
0.520+0.015+2.97%1000.00520.007686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
390260PTRB
0.520+0.015+2.97%500.00260.002.78亿4635.64万5.35亿8914.70万+1.94%+0.97%-2.74%-26.88%+11.60%+16.74%+0.38%
400191CABNET
0.360+0.010+2.86%46.48万16.25万6435.00万1176.68万1.79亿3268.56万+5.88%-6.49%-20.88%-45.45%+38.46%+63.64%+56.52%
410126MICROLN
0.185+0.005+2.78%928.96万168.15万1.98亿8858.18万10.72亿4.79亿+5.71%-2.63%-2.63%-33.93%-40.32%-79.67%-78.98%
425142WASCO
1.120+0.030+2.75%5800.006481.008.67亿3.45亿7.74亿3.08亿+2.75%-0.88%+3.70%-7.44%-25.83%+16.06%+12.56%
435309ITMAX
3.750+0.100+2.74%21.41万78.88万38.61亿15.48亿10.30亿4.13亿+2.46%+5.93%+5.04%+21.36%+71.23%+104.88%+110.60%
449385LAYHONG
0.380+0.010+2.70%134.59万50.17万2.88亿1.44亿7.57亿3.78亿+2.70%+1.35%-3.72%+1.35%-1.80%+22.42%+33.75%
455207SBCCORP
0.385+0.010+2.67%300.00116.509935.70万3071.93万2.58亿7979.03万-3.75%+2.67%+1.32%-11.49%+8.45%-4.94%+4.05%
465136HEXTECH
1.180+0.030+2.61%7.13万8.20万24.29亿4.59亿20.58亿3.89亿-4.07%+9.26%+9.26%+15.69%+1.72%-22.56%-16.09%
470305SINKUNG
0.200+0.005+2.56%276.41万54.16万2.40亿5983.84万12.00亿2.99亿+5.26%+8.11%+11.11%+14.29%+53.85%+53.85%+53.85%
480267ECA
0.220+0.005+2.33%41.10万8.77万1.27亿5044.30万5.79亿2.29亿+10.00%+4.76%-24.14%-47.62%-42.86%-69.44%-56.44%
497230TOMEI
1.840+0.040+2.22%18.19万33.34万2.55亿1.00亿1.39亿5446.90万+2.79%-0.54%-4.66%+3.95%+11.67%+58.99%+51.30%
507172PMBTECH
1.890+0.040+2.16%21.05万39.74万30.71亿3.58亿16.25亿1.90亿+0.53%-4.06%-8.70%+9.25%-29.21%-36.79%-32.01%