序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103061TPTEC0.1300.0000.00%0.000.003250.00万3250.00万2.50亿2.50亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
203060HPI0.2500.0000.00%0.000.003296.50万3296.50万1.32亿1.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF1.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
503331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60336WINSTAR0.3500.0000.00%0.000.001.02亿1.02亿2.90亿2.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70335CARLORINO0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80333VANZO HOLDINGS BHD0.1500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95330TMK1.9200.0000.00%0.000.0019.20亿6.27亿10.00亿3.27亿+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%
100332TOPVSN0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110331CRPMATE0.1950.0000.00%0.000.001.44亿4095.00万7.38亿2.10亿-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
120330SUPREME0.2650.0000.00%0.000.009540.00万1744.76万3.60亿6584.00万-5.36%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
137172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
140329METRO0.2050.0000.00%0.000.002.01亿3076.22万9.79亿1.50亿-4.65%-6.82%-18.00%-18.00%-18.00%-18.00%-18.00%
155328LWSABAH0.8600.0000.00%0.000.004.07亿1.06亿4.73亿1.24亿+6.17%+5.52%-2.27%+32.31%+32.31%+32.31%+32.31%
165327MEGAFB0.6050.0000.00%0.000.005.11亿1.72亿8.45亿2.85亿0.00%-1.63%-2.42%-9.70%-9.70%-9.70%-9.70%
175329AZAMJAYA1.0200.0000.00%0.000.005.10亿1.99亿5.00亿1.95亿+23.64%+16.57%-12.82%+30.77%+30.77%+30.77%+30.77%
186556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
1903059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
200326SORENTO0.4300.0000.00%0.000.003.70亿9528.74万8.60亿2.22亿-1.15%+3.61%+7.50%+16.22%+16.22%+16.22%+16.22%
2103283REN0.3750.0000.00%0.000.002.44亿6829.13万6.50亿1.82亿-1.32%-3.85%-7.41%+33.93%+33.93%+33.93%+33.93%
22030501SUNMOW-PA0.5000.0000.00%0.000.001.17亿1859.32万2.34亿3718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
230327OBHB0.2200.0000.00%0.000.008615.79万2557.39万3.92亿1.16亿+2.33%+4.76%-2.22%-8.33%-8.33%-8.33%-8.33%
240325NE0.6250.0000.00%0.000.004.63亿1.15亿7.40亿1.84亿+0.81%-3.10%-10.71%+25.00%+25.00%+25.00%+25.00%
250322KHB0.1750.0000.00%0.000.007041.76万2484.58万4.02亿1.42亿0.00%-2.78%-7.89%-12.50%-12.50%-12.50%-12.50%
260323CREST0.2700.0000.00%0.000.002.34亿6233.63万8.66亿2.31亿-3.57%-3.57%-12.90%-22.86%-22.86%-22.86%-22.86%
279423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
287071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
299814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
300321SDCG0.5450.0000.00%0.000.002.31亿5772.86万4.24亿1.06亿+2.76%+2.76%+5.70%+46.03%+46.03%+46.03%+46.03%
310320HAWK0.4600.0000.00%0.000.002.25亿5605.05万4.90亿1.22亿-9.80%-1.08%+27.78%+48.39%+206.67%+206.67%+206.67%
32532699SMART2.4900.0000.00%0.000.00209.16亿35.49亿84.00亿14.25亿-0.80%+6.87%+6.41%+31.05%+50.91%+50.91%+50.91%
330319VTC0.4900.0000.00%0.000.001.92亿6462.26万3.92亿1.32亿+6.52%-1.01%+2.08%+20.99%+96.00%+96.00%+96.00%
344596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350318ELRIDGE0.4250.0000.00%0.000.008.50亿2.80亿20.00亿6.58亿-3.41%0.00%-1.16%+8.97%+46.55%+46.55%+46.55%
360316SCB0.1850.0000.00%0.000.004921.00万1566.03万2.66亿8465.00万+2.78%0.00%-17.78%-22.92%-31.48%-31.48%-31.48%
370085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380315KUCINGKO0.3000.0000.00%0.000.001.50亿6673.43万5.00亿2.22亿-3.69%-10.67%-2.16%-8.00%+2.73%+2.73%+2.73%
390317EPB0.5850.0000.00%0.000.002.18亿5361.62万3.72亿9165.16万-2.50%-0.85%+2.63%+1.74%+4.46%+4.46%+4.46%
405325WELLCHIP1.2200.0000.00%0.000.007.32亿2.32亿6.00亿1.90亿+4.27%+5.17%+1.67%-19.74%+6.09%+6.09%+6.09%
410313BWYS0.2350.0000.00%0.000.002.41亿8152.25万10.25亿3.47亿-2.08%-2.08%-4.08%-12.96%+6.82%+6.82%+6.82%
420311GOHUB1.4100.0000.00%0.000.005.64亿2.32亿4.00亿1.64亿+5.22%+3.68%+9.30%+19.49%+302.86%+302.86%+302.86%
430312OFB0.4500.0000.00%0.000.009456.57万2796.80万2.10亿6215.10万+12.50%+12.50%+13.92%+32.35%+60.71%+60.71%+60.71%
445323JPG1.3100.0000.00%0.000.0032.75亿32.75亿25.00亿25.00亿-5.07%-1.50%+0.16%+37.01%+59.53%+59.53%+59.53%
450309AGRICOR0.4900.0000.00%0.000.009937.20万2396.98万2.03亿4891.80万0.00%-2.00%-2.00%-5.77%-44.00%-2.00%-2.00%
460310UUE0.8350.0000.00%0.000.005.08亿1.30亿6.08亿1.56亿+2.45%+8.44%+13.61%+27.48%+247.92%+247.92%+247.92%
4703058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
480308KTI0.3400.0000.00%0.000.002.72亿5428.10万8.00亿1.60亿+6.25%+19.30%+17.24%+47.83%+13.33%+13.33%+13.33%
495322FEYTECH0.7300.0000.00%0.000.006.16亿1.83亿8.43亿2.51亿+1.07%+13.14%+26.34%-14.35%-27.81%-5.25%-5.25%
500306SMART0.2800.0000.00%0.000.001.04亿4309.09万3.70亿1.54亿+12.00%+9.80%+14.29%-6.67%-39.13%-30.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103061TPTEC
0.1300.0000.00%0.000.003250.00万3250.00万2.50亿2.50亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
10306SMART
0.2800.0000.00%0.000.001.04亿4309.09万3.70亿1.54亿+12.00%+9.80%+14.29%-6.67%-39.13%-30.00%-30.00%
203060HPI
0.2500.0000.00%0.000.003296.50万3296.50万1.32亿1.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
1.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
503331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60336WINSTAR
0.3500.0000.00%0.000.001.02亿1.02亿2.90亿2.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70335CARLORINO
0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80333VANZO HOLDINGS BHD
0.1500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95330TMK
1.9200.0000.00%0.000.0019.20亿6.27亿10.00亿3.27亿+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%+9.71%
100332TOPVSN
0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110331CRPMATE
0.1950.0000.00%0.000.001.44亿4095.00万7.38亿2.10亿-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
120330SUPREME
0.2650.0000.00%0.000.009540.00万1744.76万3.60亿6584.00万-5.36%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
137172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
140329METRO
0.2050.0000.00%0.000.002.01亿3076.22万9.79亿1.50亿-4.65%-6.82%-18.00%-18.00%-18.00%-18.00%-18.00%
155328LWSABAH
0.8600.0000.00%0.000.004.07亿1.06亿4.73亿1.24亿+6.17%+5.52%-2.27%+32.31%+32.31%+32.31%+32.31%
165327MEGAFB
0.6050.0000.00%0.000.005.11亿1.72亿8.45亿2.85亿0.00%-1.63%-2.42%-9.70%-9.70%-9.70%-9.70%
175329AZAMJAYA
1.0200.0000.00%0.000.005.10亿1.99亿5.00亿1.95亿+23.64%+16.57%-12.82%+30.77%+30.77%+30.77%+30.77%
186556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
1903059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
200326SORENTO
0.4300.0000.00%0.000.003.70亿9528.74万8.60亿2.22亿-1.15%+3.61%+7.50%+16.22%+16.22%+16.22%+16.22%
2103283REN
0.3750.0000.00%0.000.002.44亿6829.13万6.50亿1.82亿-1.32%-3.85%-7.41%+33.93%+33.93%+33.93%+33.93%
22030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1859.32万2.34亿3718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
230327OBHB
0.2200.0000.00%0.000.008615.79万2557.39万3.92亿1.16亿+2.33%+4.76%-2.22%-8.33%-8.33%-8.33%-8.33%
240325NE
0.6250.0000.00%0.000.004.63亿1.15亿7.40亿1.84亿+0.81%-3.10%-10.71%+25.00%+25.00%+25.00%+25.00%
250322KHB
0.1750.0000.00%0.000.007041.76万2484.58万4.02亿1.42亿0.00%-2.78%-7.89%-12.50%-12.50%-12.50%-12.50%
260323CREST
0.2700.0000.00%0.000.002.34亿6233.63万8.66亿2.31亿-3.57%-3.57%-12.90%-22.86%-22.86%-22.86%-22.86%
279423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
287071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
299814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
300321SDCG
0.5450.0000.00%0.000.002.31亿5772.86万4.24亿1.06亿+2.76%+2.76%+5.70%+46.03%+46.03%+46.03%+46.03%
310320HAWK
0.4600.0000.00%0.000.002.25亿5605.05万4.90亿1.22亿-9.80%-1.08%+27.78%+48.39%+206.67%+206.67%+206.67%
32532699SMART
2.4900.0000.00%0.000.00209.16亿35.49亿84.00亿14.25亿-0.80%+6.87%+6.41%+31.05%+50.91%+50.91%+50.91%
330319VTC
0.4900.0000.00%0.000.001.92亿6462.26万3.92亿1.32亿+6.52%-1.01%+2.08%+20.99%+96.00%+96.00%+96.00%
344596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
350318ELRIDGE
0.4250.0000.00%0.000.008.50亿2.80亿20.00亿6.58亿-3.41%0.00%-1.16%+8.97%+46.55%+46.55%+46.55%
360316SCB
0.1850.0000.00%0.000.004921.00万1566.03万2.66亿8465.00万+2.78%0.00%-17.78%-22.92%-31.48%-31.48%-31.48%
370085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380315KUCINGKO
0.3000.0000.00%0.000.001.50亿6673.43万5.00亿2.22亿-3.69%-10.67%-2.16%-8.00%+2.73%+2.73%+2.73%
390317EPB
0.5850.0000.00%0.000.002.18亿5361.62万3.72亿9165.16万-2.50%-0.85%+2.63%+1.74%+4.46%+4.46%+4.46%
405325WELLCHIP
1.2200.0000.00%0.000.007.32亿2.32亿6.00亿1.90亿+4.27%+5.17%+1.67%-19.74%+6.09%+6.09%+6.09%
410313BWYS
0.2350.0000.00%0.000.002.41亿8152.25万10.25亿3.47亿-2.08%-2.08%-4.08%-12.96%+6.82%+6.82%+6.82%
420311GOHUB
1.4100.0000.00%0.000.005.64亿2.32亿4.00亿1.64亿+5.22%+3.68%+9.30%+19.49%+302.86%+302.86%+302.86%
430312OFB
0.4500.0000.00%0.000.009456.57万2796.80万2.10亿6215.10万+12.50%+12.50%+13.92%+32.35%+60.71%+60.71%+60.71%
445323JPG
1.3100.0000.00%0.000.0032.75亿32.75亿25.00亿25.00亿-5.07%-1.50%+0.16%+37.01%+59.53%+59.53%+59.53%
450309AGRICOR
0.4900.0000.00%0.000.009937.20万2396.98万2.03亿4891.80万0.00%-2.00%-2.00%-5.77%-44.00%-2.00%-2.00%
460310UUE
0.8350.0000.00%0.000.005.08亿1.30亿6.08亿1.56亿+2.45%+8.44%+13.61%+27.48%+247.92%+247.92%+247.92%
4703058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
480308KTI
0.3400.0000.00%0.000.002.72亿5428.10万8.00亿1.60亿+6.25%+19.30%+17.24%+47.83%+13.33%+13.33%+13.33%
495322FEYTECH
0.7300.0000.00%0.000.006.16亿1.83亿8.43亿2.51亿+1.07%+13.14%+26.34%-14.35%-27.81%-5.25%-5.25%
500306SMART
0.2800.0000.00%0.000.001.04亿4309.09万3.70亿1.54亿+12.00%+9.80%+14.29%-6.67%-39.13%-30.00%-30.00%