序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%45.37万3764.506451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20036KGROUP0.010+0.005+100.00%101.88万5128.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30187BCMALL0.015+0.005+50.00%253.39万2.57万3051.17万1648.59万20.34亿10.99亿+50.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
40079ALRICH0.035+0.010+40.00%344.42万10.33万3897.11万2187.09万11.13亿6.25亿+40.00%+16.67%+40.00%+16.67%0.00%-12.50%-12.50%
50096NEXGRAM0.020+0.005+33.33%4200.0069.001774.17万759.58万8.87亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
60123PRIVA0.115+0.020+21.05%1485.95万162.50万7767.35万3892.61万6.75亿3.38亿+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
75169HOHUP0.205+0.035+20.59%854.61万166.82万1.06亿5785.27万5.18亿2.82亿+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
87123MAXLAND0.060+0.010+20.00%151.69万8.89万9621.78万4917.13万16.04亿8.20亿+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
95040MERIDIAN0.060+0.010+20.00%153.85万9.18万1356.26万487.95万2.26亿8132.51万+100.00%+50.00%+9.09%+9.09%+50.00%-42.86%-36.84%
103158YNHPROP0.630+0.090+16.67%3637.10万2180.49万3.33亿1.96亿5.28亿3.11亿+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
118672KAMDAR0.330+0.045+15.79%13.18万4.20万6533.67万523.03万1.98亿1584.94万+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI1.080+0.140+14.89%278.93万276.25万1.34亿5615.72万1.24亿5199.74万-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
130081REKATECH0.040+0.005+14.29%10.02万3508.002368.00万682.69万5.92亿1.71亿-11.11%-11.11%-11.11%-11.11%-33.33%-46.67%-38.46%
147165VELOCITY0.045+0.005+12.50%104.00万4.66万6216.35万3417.29万13.81亿7.59亿+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
154596SAPRES0.285+0.030+11.76%1.14万3300.007388.83万1548.86万2.59亿5434.58万-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
168923JIANKUN0.050+0.005+11.11%55.50万2.73万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
177130RENEUCO0.050+0.005+11.11%245.90万11.10万5712.39万3939.06万11.42亿7.88亿0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
187208EURO0.055+0.005+10.00%54.08万2.95万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%-21.43%-26.67%-35.29%
190188HLT0.110+0.010+10.00%49.07万5.09万9226.80万3770.39万8.39亿3.43亿+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
208648JASKITA0.170+0.015+9.68%7.07万1.10万7642.35万1357.67万4.50亿7986.27万+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
218567SALCON0.290+0.025+9.43%138.66万38.54万3.00亿1.64亿10.35亿5.66亿+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
220060HM0.290+0.025+9.43%319.75万90.86万1.19亿6257.96万4.10亿2.16亿+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
230286EMCC0.355+0.030+9.23%412.64万141.70万3.96亿1.25亿11.15亿3.52亿+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
240029DIGISTA0.060+0.005+9.09%5.10万2810.002851.10万1340.96万4.75亿2.23亿+20.00%+9.09%+9.09%+9.09%0.00%-7.69%0.00%
250017XOXTECH0.060+0.005+9.09%38.70万2.26万5361.76万3085.13万8.94亿5.14亿+20.00%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%
267765RAPID0.675+0.055+8.87%134.00万88.55万7215.51万4142.39万1.07亿6136.87万+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
275322FEYTECH0.615+0.050+8.85%577.25万341.68万5.19亿1.54亿8.43亿2.51亿+4.24%-3.15%-22.64%-31.28%-46.52%-23.13%-23.13%
284936MALPAC0.930+0.075+8.77%100.0093.006975.00万461.06万7500.00万495.76万-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
297253HANDAL0.065+0.005+8.33%252.23万16.24万2667.15万1919.11万4.10亿2.95亿-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
307201PICORP0.065+0.005+8.33%8.27万4963.004261.02万1569.66万6.56亿2.41亿+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
317096JOE0.130+0.010+8.33%4.07万5091.003976.85万2412.75万3.06亿1.86亿+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
326807PUNCAK0.260+0.020+8.33%4.23万1.03万1.16亿5244.32万4.47亿2.02亿+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
330132TDEX0.065+0.005+8.33%13.87万8372.005484.68万1931.03万8.44亿2.97亿0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
340227EFRAME0.580+0.040+7.41%160.79万89.63万2.13亿1.02亿3.68亿1.76亿+3.60%+6.35%+0.15%-10.98%-12.91%-37.08%-26.72%
350104GENETEC0.875+0.060+7.36%4276.58万3709.89万6.87亿5.19亿7.85亿5.93亿+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
360179BIOHLDG0.075+0.005+7.14%16.69万1.13万1.05亿6474.64万14.06亿8.63亿+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
370315KUCINGKO0.305+0.020+7.02%365.55万110.84万1.53亿6784.96万5.00亿2.22亿+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
385286MI2.010+0.130+6.91%442.77万876.24万17.95亿6.10亿8.93亿3.04亿+10.44%+6.91%+9.24%+6.91%-18.56%+8.35%+11.28%
390097VITROX3.580+0.230+6.87%64.39万223.28万67.73亿20.93亿18.92亿5.85亿+5.92%-1.10%+1.99%-3.24%-7.36%+4.83%-1.52%
4003283REN0.395+0.025+6.76%2346.19万910.29万2.57亿7193.35万6.50亿1.82亿-1.25%-9.20%+41.07%+41.07%+41.07%+41.07%+41.07%
418133BHIC0.400+0.025+6.67%8600.003427.002.26亿3770.20万5.64亿9425.50万-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
427020ASTEEL0.085+0.005+6.25%55.00万4.68万4121.39万1320.30万4.85亿1.55亿+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
435649GPHAROS0.345+0.020+6.15%3.10万9932.504856.75万1111.41万1.41亿3221.48万+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
447757UPA0.785+0.045+6.08%5700.004222.501.82亿3322.73万2.32亿4232.78万+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
457128CAMRES0.370+0.020+5.71%6.73万2.36万6757.41万1913.01万1.83亿5170.29万0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
460181AEMULUS0.280+0.015+5.66%785.52万212.85万1.88亿1.15亿6.72亿4.10亿+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
478893MKLAND0.190+0.010+5.56%9.16万1.69万2.29亿7325.76万12.05亿3.86亿+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
486742YTLPOWR3.060+0.160+5.52%3126.87万9581.71万251.26亿76.08亿82.11亿24.86亿-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
490320HAWK0.485+0.025+5.43%1301.29万629.80万2.38亿5909.68万4.90亿1.22亿+34.72%+32.88%+40.58%+223.33%+223.33%+223.33%+223.33%
500037RGB0.390+0.020+5.41%411.51万157.83万6.01亿3.29亿15.41亿8.45亿+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%45.37万3764.506451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20036KGROUP
0.010+0.005+100.00%101.88万5128.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30187BCMALL
0.015+0.005+50.00%253.39万2.57万3051.17万1648.59万20.34亿10.99亿+50.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
40079ALRICH
0.035+0.010+40.00%344.42万10.33万3897.11万2187.09万11.13亿6.25亿+40.00%+16.67%+40.00%+16.67%0.00%-12.50%-12.50%
50096NEXGRAM
0.020+0.005+33.33%4200.0069.001774.17万759.58万8.87亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
60123PRIVA
0.115+0.020+21.05%1485.95万162.50万7767.35万3892.61万6.75亿3.38亿+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
75169HOHUP
0.205+0.035+20.59%854.61万166.82万1.06亿5785.27万5.18亿2.82亿+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
87123MAXLAND
0.060+0.010+20.00%151.69万8.89万9621.78万4917.13万16.04亿8.20亿+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
95040MERIDIAN
0.060+0.010+20.00%153.85万9.18万1356.26万487.95万2.26亿8132.51万+100.00%+50.00%+9.09%+9.09%+50.00%-42.86%-36.84%
103158YNHPROP
0.630+0.090+16.67%3637.10万2180.49万3.33亿1.96亿5.28亿3.11亿+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
118672KAMDAR
0.330+0.045+15.79%13.18万4.20万6533.67万523.03万1.98亿1584.94万+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI
1.080+0.140+14.89%278.93万276.25万1.34亿5615.72万1.24亿5199.74万-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
130081REKATECH
0.040+0.005+14.29%10.02万3508.002368.00万682.69万5.92亿1.71亿-11.11%-11.11%-11.11%-11.11%-33.33%-46.67%-38.46%
147165VELOCITY
0.045+0.005+12.50%104.00万4.66万6216.35万3417.29万13.81亿7.59亿+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
154596SAPRES
0.285+0.030+11.76%1.14万3300.007388.83万1548.86万2.59亿5434.58万-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
168923JIANKUN
0.050+0.005+11.11%55.50万2.73万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
177130RENEUCO
0.050+0.005+11.11%245.90万11.10万5712.39万3939.06万11.42亿7.88亿0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
187208EURO
0.055+0.005+10.00%54.08万2.95万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%-21.43%-26.67%-35.29%
190188HLT
0.110+0.010+10.00%49.07万5.09万9226.80万3770.39万8.39亿3.43亿+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
208648JASKITA
0.170+0.015+9.68%7.07万1.10万7642.35万1357.67万4.50亿7986.27万+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
218567SALCON
0.290+0.025+9.43%138.66万38.54万3.00亿1.64亿10.35亿5.66亿+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
220060HM
0.290+0.025+9.43%319.75万90.86万1.19亿6257.96万4.10亿2.16亿+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
230286EMCC
0.355+0.030+9.23%412.64万141.70万3.96亿1.25亿11.15亿3.52亿+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
240029DIGISTA
0.060+0.005+9.09%5.10万2810.002851.10万1340.96万4.75亿2.23亿+20.00%+9.09%+9.09%+9.09%0.00%-7.69%0.00%
250017XOXTECH
0.060+0.005+9.09%38.70万2.26万5361.76万3085.13万8.94亿5.14亿+20.00%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%
267765RAPID
0.675+0.055+8.87%134.00万88.55万7215.51万4142.39万1.07亿6136.87万+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
275322FEYTECH
0.615+0.050+8.85%577.25万341.68万5.19亿1.54亿8.43亿2.51亿+4.24%-3.15%-22.64%-31.28%-46.52%-23.13%-23.13%
284936MALPAC
0.930+0.075+8.77%100.0093.006975.00万461.06万7500.00万495.76万-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
297253HANDAL
0.065+0.005+8.33%252.23万16.24万2667.15万1919.11万4.10亿2.95亿-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
307201PICORP
0.065+0.005+8.33%8.27万4963.004261.02万1569.66万6.56亿2.41亿+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
317096JOE
0.130+0.010+8.33%4.07万5091.003976.85万2412.75万3.06亿1.86亿+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
326807PUNCAK
0.260+0.020+8.33%4.23万1.03万1.16亿5244.32万4.47亿2.02亿+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
330132TDEX
0.065+0.005+8.33%13.87万8372.005484.68万1931.03万8.44亿2.97亿0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
340227EFRAME
0.580+0.040+7.41%160.79万89.63万2.13亿1.02亿3.68亿1.76亿+3.60%+6.35%+0.15%-10.98%-12.91%-37.08%-26.72%
350104GENETEC
0.875+0.060+7.36%4276.58万3709.89万6.87亿5.19亿7.85亿5.93亿+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
360179BIOHLDG
0.075+0.005+7.14%16.69万1.13万1.05亿6474.64万14.06亿8.63亿+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
370315KUCINGKO
0.305+0.020+7.02%365.55万110.84万1.53亿6784.96万5.00亿2.22亿+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
385286MI
2.010+0.130+6.91%442.77万876.24万17.95亿6.10亿8.93亿3.04亿+10.44%+6.91%+9.24%+6.91%-18.56%+8.35%+11.28%
390097VITROX
3.580+0.230+6.87%64.39万223.28万67.73亿20.93亿18.92亿5.85亿+5.92%-1.10%+1.99%-3.24%-7.36%+4.83%-1.52%
4003283REN
0.395+0.025+6.76%2346.19万910.29万2.57亿7193.35万6.50亿1.82亿-1.25%-9.20%+41.07%+41.07%+41.07%+41.07%+41.07%
418133BHIC
0.400+0.025+6.67%8600.003427.002.26亿3770.20万5.64亿9425.50万-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
427020ASTEEL
0.085+0.005+6.25%55.00万4.68万4121.39万1320.30万4.85亿1.55亿+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
435649GPHAROS
0.345+0.020+6.15%3.10万9932.504856.75万1111.41万1.41亿3221.48万+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
447757UPA
0.785+0.045+6.08%5700.004222.501.82亿3322.73万2.32亿4232.78万+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
457128CAMRES
0.370+0.020+5.71%6.73万2.36万6757.41万1913.01万1.83亿5170.29万0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
460181AEMULUS
0.280+0.015+5.66%785.52万212.85万1.88亿1.15亿6.72亿4.10亿+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
478893MKLAND
0.190+0.010+5.56%9.16万1.69万2.29亿7325.76万12.05亿3.86亿+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
486742YTLPOWR
3.060+0.160+5.52%3126.87万9581.71万251.26亿76.08亿82.11亿24.86亿-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
490320HAWK
0.485+0.025+5.43%1301.29万629.80万2.38亿5909.68万4.90亿1.22亿+34.72%+32.88%+40.58%+223.33%+223.33%+223.33%+223.33%
500037RGB
0.390+0.020+5.41%411.51万157.83万6.01亿3.29亿15.41亿8.45亿+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%