序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%555.50万5.53万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP0.010+0.005+100.00%51.45万2643.003678.22万2464.70万36.78亿24.65亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
39423R1CWG-R10.050+0.010+25.00%109.56万5.28万818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
47079TWL0.030+0.005+20.00%334.56万9.91万1.77亿7276.44万58.85亿24.25亿+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%0.00%
51902PINEPAC0.315+0.045+16.67%1.40万4355.004718.83万2170.55万1.50亿6890.62万+8.62%+5.00%+5.00%-4.55%-4.55%-5.97%-12.50%
60199TRIMODE0.320+0.045+16.36%3.95万1.33万5312.00万537.26万1.66亿1678.93万+1.59%+14.29%-11.11%-3.03%-2.01%-26.79%+1.59%
79075THETA1.890+0.260+15.95%1501.02万2810.69万2.23亿6539.99万1.18亿3460.31万+12.50%-5.03%-14.48%+27.70%+52.76%+198.35%+178.75%
87146AEM0.115+0.015+15.00%3700.00373.002488.03万1257.68万2.16亿1.09亿0.00%+9.52%0.00%-20.69%-20.69%-23.33%-23.33%
90103MNC0.080+0.010+14.29%10.64万7541.001899.02万904.62万2.37亿1.13亿0.00%-30.43%-36.00%-44.83%-54.29%-38.46%-42.86%
107223JADI0.045+0.005+12.50%1.00万450.006296.77万3705.46万13.99亿8.23亿0.00%+12.50%+12.50%0.00%-25.00%+28.57%-35.71%
117219PAMINETEC-PA0.045+0.005+12.50%49.20万2.01万8031.11万5578.86万17.85亿12.40亿0.00%-10.00%-10.00%-18.18%-18.18%+350.00%+28.57%
127251BARAKAH0.050+0.005+11.11%329.95万14.86万5014.72万2578.81万10.03亿5.16亿0.00%-33.33%-28.57%+11.11%+42.86%-9.09%+42.86%
138923JIANKUN0.055+0.005+10.00%126.18万6.89万2786.82万1323.93万5.07亿2.41亿0.00%0.00%-8.33%-60.71%-69.44%-72.50%-71.05%
140029DIGISTA0.055+0.005+10.00%1.00万550.002613.51万1229.22万4.75亿2.23亿-8.33%0.00%-8.33%-8.33%-15.38%-21.43%-8.33%
150020NETX0.120+0.010+9.09%27.60万2.91万1.13亿7189.12万9.38亿5.99亿+4.35%+14.29%+14.29%-17.24%+14.29%+84.62%-4.00%
169091EMICO0.305+0.025+8.93%2.01万5630.504010.66万1605.91万1.31亿5265.27万+7.02%+7.02%+5.17%-6.15%-10.29%+5.17%-10.29%
174286SEAL0.830+0.060+7.79%164.96万133.10万3.48亿7649.15万4.20亿9215.85万-0.60%+2.47%+0.61%+41.88%+59.62%+55.14%+102.44%
183018OLYMPIA0.070+0.005+7.69%19.52万1.36万7164.02万2293.43万10.23亿3.28亿0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
190299AGX0.565+0.040+7.62%1286.71万714.58万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
203891MUIIND0.075+0.005+7.14%53.66万4.01万2.42亿9961.96万32.26亿13.28亿0.00%-11.76%-11.76%0.00%+7.14%+25.00%+25.00%
210066VSOLAR0.075+0.005+7.14%27.24万2.02万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-25.00%-28.57%-68.09%-66.67%
227722ASIABRN0.530+0.035+7.07%3.02万1.50万1.23亿591.92万2.33亿1116.83万+7.07%+2.91%+0.95%+8.14%+12.56%-4.92%-3.55%
235196BJFOOD0.390+0.025+6.85%677.50万242.54万6.91亿2.20亿17.72亿5.64亿-1.27%-4.88%-22.77%-27.78%-27.78%-43.32%-35.00%
240237HAILY0.390+0.025+6.85%167.71万61.98万1.53亿3440.26万3.92亿8821.18万+2.82%-5.23%-1.06%+24.86%+85.31%+109.80%+89.72%
258966TECHBASE0.160+0.010+6.67%55.60万8.49万4787.80万2837.22万2.99亿1.77亿+3.23%+3.23%-5.88%-31.91%-23.81%-56.16%-46.67%
260105ASIAPLY0.080+0.005+6.67%60.42万4.55万7668.03万4188.94万9.59亿5.24亿+14.29%0.00%+6.67%-30.43%+23.08%-5.88%0.00%
270051CUSCAPI0.260+0.015+6.12%645.96万167.59万2.46亿9191.80万9.45亿3.54亿+10.64%+6.12%+1.96%-10.34%+52.94%+33.33%+48.57%
288648JASKITA0.185+0.010+5.71%58.90万10.48万8316.68万1704.13万4.50亿9211.49万+8.82%+2.78%+41.76%+46.83%+46.83%+57.31%+63.14%
299814BERTAM0.095+0.005+5.56%30.01万3.10万3651.74万376.66万3.84亿3964.81万0.00%-5.00%-24.00%-13.64%-26.92%+58.33%-36.67%
305622PEB0.950+0.050+5.56%19.29万17.34万6566.88万1424.11万6912.51万1499.07万0.00%+1.06%-3.06%-7.77%-26.92%-22.13%-25.78%
310220OVH0.190+0.010+5.56%75.49万14.35万7978.85万3210.02万4.20亿1.69亿+5.56%+2.70%+2.70%+2.70%-2.56%-13.64%-13.64%
320260PTRB0.585+0.030+5.41%70.46万39.48万3.13亿5127.35万5.35亿8764.70万+3.54%-0.85%+2.63%0.00%+33.18%+17.82%+10.77%
335665SSTEEL0.500+0.025+5.26%2.50万1.21万2.98亿4144.26万5.96亿8288.53万-0.99%-2.91%-1.96%-16.67%-14.53%-23.66%-21.26%
343239BJASSET0.300+0.015+5.26%1100.00317.507.67亿9343.53万25.58亿3.11亿+1.69%0.00%-3.23%-4.76%-4.76%+5.26%+1.69%
355016WARISAN1.250+0.060+5.04%14.30万16.59万8137.55万2185.02万6510.04万1748.01万-20.89%-14.38%-9.42%+21.36%+34.41%+15.74%+28.87%
360282KGW0.210+0.010+5.00%506.05万100.56万1.01亿1368.45万4.83亿6516.42万+5.00%-4.55%+2.44%-14.29%+20.00%+5.00%+5.00%
375049CVIEW1.700+0.080+4.94%2.20万3.63万1.70亿2097.66万1.00亿1233.92万+8.28%+9.68%+4.30%+24.11%+63.36%+80.82%+56.25%
385308SENFONG1.120+0.050+4.67%219.24万240.07万8.08亿1.44亿7.22亿1.28亿+8.74%+5.66%+1.46%+13.64%+58.22%+120.97%+106.49%
399601HWGB0.230+0.010+4.55%38.81万8.69万4727.58万3492.18万2.06亿1.52亿+4.55%0.00%-2.13%-11.54%+4.55%-19.30%-4.17%
405298OMH1.150+0.050+4.55%1.40万1.61万8.82亿8.82亿7.67亿7.67亿-3.36%-5.74%-11.54%-22.30%-13.53%-31.14%-22.30%
414456DNEX0.350+0.015+4.48%1620.68万554.71万12.15亿9.23亿34.72亿26.37亿-1.41%-2.78%-10.26%-26.32%0.00%-22.22%-12.50%
426874KUB0.820+0.035+4.46%128.71万105.09万4.57亿1265.58万5.57亿1543.39万+5.81%+6.49%+10.07%+4.46%+40.17%+51.85%+40.17%
435022PAOS0.355+0.015+4.41%3.02万1.04万6431.32万820.09万1.81亿2310.13万+2.90%-1.39%-4.05%-7.79%+4.41%+31.48%-5.33%
445311CEB0.365+0.015+4.29%3289.27万1186.95万3.62亿3.11亿9.92亿8.52亿+5.80%-1.35%-8.75%-61.29%-60.45%-69.55%-65.12%
457066YONGTAI0.245+0.010+4.26%314.05万74.67万1.05亿8774.03万4.29亿3.58亿+4.26%-10.91%+6.52%-28.99%-2.00%-38.75%-16.95%
467197GESHEN3.690+0.150+4.24%8200.002.93万4.74亿1.07亿1.28亿2903.96万+4.83%+2.50%-1.07%+14.60%+14.95%+171.32%+218.10%
470129SRIDGE0.380+0.015+4.11%851.52万314.98万9602.34万5888.73万2.53亿1.55亿-1.30%-2.56%+4.11%-17.39%+16.92%-48.30%-66.96%
480168BMGREEN1.780+0.070+4.09%87.50万154.73万9.18亿2.08亿5.16亿1.17亿+10.02%+2.52%-4.53%+13.48%+94.01%+100.48%+99.37%
495281ADVCON0.255+0.010+4.08%1.20万2950.001.47亿4349.49万5.75亿1.71亿+2.00%0.00%-1.92%-5.56%-7.27%-21.54%-10.53%
507006RKI1.280+0.050+4.07%2.22万2.72万2.50亿5406.66万1.95亿4223.95万+4.92%+4.07%-2.29%-6.57%+4.83%-1.47%+4.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%555.50万5.53万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP
0.010+0.005+100.00%51.45万2643.003678.22万2464.70万36.78亿24.65亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
39423R1CWG-R1
0.050+0.010+25.00%109.56万5.28万818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
47079TWL
0.030+0.005+20.00%334.56万9.91万1.77亿7276.44万58.85亿24.25亿+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%0.00%
51902PINEPAC
0.315+0.045+16.67%1.40万4355.004718.83万2170.55万1.50亿6890.62万+8.62%+5.00%+5.00%-4.55%-4.55%-5.97%-12.50%
60199TRIMODE
0.320+0.045+16.36%3.95万1.33万5312.00万537.26万1.66亿1678.93万+1.59%+14.29%-11.11%-3.03%-2.01%-26.79%+1.59%
79075THETA
1.890+0.260+15.95%1501.02万2810.69万2.23亿6539.99万1.18亿3460.31万+12.50%-5.03%-14.48%+27.70%+52.76%+198.35%+178.75%
87146AEM
0.115+0.015+15.00%3700.00373.002488.03万1257.68万2.16亿1.09亿0.00%+9.52%0.00%-20.69%-20.69%-23.33%-23.33%
90103MNC
0.080+0.010+14.29%10.64万7541.001899.02万904.62万2.37亿1.13亿0.00%-30.43%-36.00%-44.83%-54.29%-38.46%-42.86%
107223JADI
0.045+0.005+12.50%1.00万450.006296.77万3705.46万13.99亿8.23亿0.00%+12.50%+12.50%0.00%-25.00%+28.57%-35.71%
117219PAMINETEC-PA
0.045+0.005+12.50%49.20万2.01万8031.11万5578.86万17.85亿12.40亿0.00%-10.00%-10.00%-18.18%-18.18%+350.00%+28.57%
127251BARAKAH
0.050+0.005+11.11%329.95万14.86万5014.72万2578.81万10.03亿5.16亿0.00%-33.33%-28.57%+11.11%+42.86%-9.09%+42.86%
138923JIANKUN
0.055+0.005+10.00%126.18万6.89万2786.82万1323.93万5.07亿2.41亿0.00%0.00%-8.33%-60.71%-69.44%-72.50%-71.05%
140029DIGISTA
0.055+0.005+10.00%1.00万550.002613.51万1229.22万4.75亿2.23亿-8.33%0.00%-8.33%-8.33%-15.38%-21.43%-8.33%
150020NETX
0.120+0.010+9.09%27.60万2.91万1.13亿7189.12万9.38亿5.99亿+4.35%+14.29%+14.29%-17.24%+14.29%+84.62%-4.00%
169091EMICO
0.305+0.025+8.93%2.01万5630.504010.66万1605.91万1.31亿5265.27万+7.02%+7.02%+5.17%-6.15%-10.29%+5.17%-10.29%
174286SEAL
0.830+0.060+7.79%164.96万133.10万3.48亿7649.15万4.20亿9215.85万-0.60%+2.47%+0.61%+41.88%+59.62%+55.14%+102.44%
183018OLYMPIA
0.070+0.005+7.69%19.52万1.36万7164.02万2293.43万10.23亿3.28亿0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
190299AGX
0.565+0.040+7.62%1286.71万714.58万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
203891MUIIND
0.075+0.005+7.14%53.66万4.01万2.42亿9961.96万32.26亿13.28亿0.00%-11.76%-11.76%0.00%+7.14%+25.00%+25.00%
210066VSOLAR
0.075+0.005+7.14%27.24万2.02万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-25.00%-28.57%-68.09%-66.67%
227722ASIABRN
0.530+0.035+7.07%3.02万1.50万1.23亿591.92万2.33亿1116.83万+7.07%+2.91%+0.95%+8.14%+12.56%-4.92%-3.55%
235196BJFOOD
0.390+0.025+6.85%677.50万242.54万6.91亿2.20亿17.72亿5.64亿-1.27%-4.88%-22.77%-27.78%-27.78%-43.32%-35.00%
240237HAILY
0.390+0.025+6.85%167.71万61.98万1.53亿3440.26万3.92亿8821.18万+2.82%-5.23%-1.06%+24.86%+85.31%+109.80%+89.72%
258966TECHBASE
0.160+0.010+6.67%55.60万8.49万4787.80万2837.22万2.99亿1.77亿+3.23%+3.23%-5.88%-31.91%-23.81%-56.16%-46.67%
260105ASIAPLY
0.080+0.005+6.67%60.42万4.55万7668.03万4188.94万9.59亿5.24亿+14.29%0.00%+6.67%-30.43%+23.08%-5.88%0.00%
270051CUSCAPI
0.260+0.015+6.12%645.96万167.59万2.46亿9191.80万9.45亿3.54亿+10.64%+6.12%+1.96%-10.34%+52.94%+33.33%+48.57%
288648JASKITA
0.185+0.010+5.71%58.90万10.48万8316.68万1704.13万4.50亿9211.49万+8.82%+2.78%+41.76%+46.83%+46.83%+57.31%+63.14%
299814BERTAM
0.095+0.005+5.56%30.01万3.10万3651.74万376.66万3.84亿3964.81万0.00%-5.00%-24.00%-13.64%-26.92%+58.33%-36.67%
305622PEB
0.950+0.050+5.56%19.29万17.34万6566.88万1424.11万6912.51万1499.07万0.00%+1.06%-3.06%-7.77%-26.92%-22.13%-25.78%
310220OVH
0.190+0.010+5.56%75.49万14.35万7978.85万3210.02万4.20亿1.69亿+5.56%+2.70%+2.70%+2.70%-2.56%-13.64%-13.64%
320260PTRB
0.585+0.030+5.41%70.46万39.48万3.13亿5127.35万5.35亿8764.70万+3.54%-0.85%+2.63%0.00%+33.18%+17.82%+10.77%
335665SSTEEL
0.500+0.025+5.26%2.50万1.21万2.98亿4144.26万5.96亿8288.53万-0.99%-2.91%-1.96%-16.67%-14.53%-23.66%-21.26%
343239BJASSET
0.300+0.015+5.26%1100.00317.507.67亿9343.53万25.58亿3.11亿+1.69%0.00%-3.23%-4.76%-4.76%+5.26%+1.69%
355016WARISAN
1.250+0.060+5.04%14.30万16.59万8137.55万2185.02万6510.04万1748.01万-20.89%-14.38%-9.42%+21.36%+34.41%+15.74%+28.87%
360282KGW
0.210+0.010+5.00%506.05万100.56万1.01亿1368.45万4.83亿6516.42万+5.00%-4.55%+2.44%-14.29%+20.00%+5.00%+5.00%
375049CVIEW
1.700+0.080+4.94%2.20万3.63万1.70亿2097.66万1.00亿1233.92万+8.28%+9.68%+4.30%+24.11%+63.36%+80.82%+56.25%
385308SENFONG
1.120+0.050+4.67%219.24万240.07万8.08亿1.44亿7.22亿1.28亿+8.74%+5.66%+1.46%+13.64%+58.22%+120.97%+106.49%
399601HWGB
0.230+0.010+4.55%38.81万8.69万4727.58万3492.18万2.06亿1.52亿+4.55%0.00%-2.13%-11.54%+4.55%-19.30%-4.17%
405298OMH
1.150+0.050+4.55%1.40万1.61万8.82亿8.82亿7.67亿7.67亿-3.36%-5.74%-11.54%-22.30%-13.53%-31.14%-22.30%
414456DNEX
0.350+0.015+4.48%1620.68万554.71万12.15亿9.23亿34.72亿26.37亿-1.41%-2.78%-10.26%-26.32%0.00%-22.22%-12.50%
426874KUB
0.820+0.035+4.46%128.71万105.09万4.57亿1265.58万5.57亿1543.39万+5.81%+6.49%+10.07%+4.46%+40.17%+51.85%+40.17%
435022PAOS
0.355+0.015+4.41%3.02万1.04万6431.32万820.09万1.81亿2310.13万+2.90%-1.39%-4.05%-7.79%+4.41%+31.48%-5.33%
445311CEB
0.365+0.015+4.29%3289.27万1186.95万3.62亿3.11亿9.92亿8.52亿+5.80%-1.35%-8.75%-61.29%-60.45%-69.55%-65.12%
457066YONGTAI
0.245+0.010+4.26%314.05万74.67万1.05亿8774.03万4.29亿3.58亿+4.26%-10.91%+6.52%-28.99%-2.00%-38.75%-16.95%
467197GESHEN
3.690+0.150+4.24%8200.002.93万4.74亿1.07亿1.28亿2903.96万+4.83%+2.50%-1.07%+14.60%+14.95%+171.32%+218.10%
470129SRIDGE
0.380+0.015+4.11%851.52万314.98万9602.34万5888.73万2.53亿1.55亿-1.30%-2.56%+4.11%-17.39%+16.92%-48.30%-66.96%
480168BMGREEN
1.780+0.070+4.09%87.50万154.73万9.18亿2.08亿5.16亿1.17亿+10.02%+2.52%-4.53%+13.48%+94.01%+100.48%+99.37%
495281ADVCON
0.255+0.010+4.08%1.20万2950.001.47亿4349.49万5.75亿1.71亿+2.00%0.00%-1.92%-5.56%-7.27%-21.54%-10.53%
507006RKI
1.280+0.050+4.07%2.22万2.72万2.50亿5406.66万1.95亿4223.95万+4.92%+4.07%-2.29%-6.57%+4.83%-1.47%+4.83%