序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%200.001.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%250.12万2.50万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
35037COMPUGT0.015+0.005+50.00%28.04万2804.509075.61万2358.23万60.50亿15.72亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
42259TALAMT0.025+0.005+25.00%547.00万13.64万1.18亿5942.49万47.22亿23.77亿0.00%0.00%-16.67%0.00%0.00%+25.00%+66.67%
50140XOXNET0.025+0.005+25.00%260.05万6.50万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
60122AIM0.075+0.015+25.00%81.90万5.66万2926.63万1225.72万3.90亿1.63亿+25.00%+15.38%+7.14%+7.14%+7.14%-55.88%0.00%
70116FOCUS0.025+0.005+25.00%496.87万9.90万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
85040MERIDIAN0.085+0.015+21.43%109.76万9.19万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
97079TWL0.030+0.005+20.00%2280.71万57.07万1.88亿5525.00万62.53亿18.42亿0.00%0.00%+20.00%+20.00%+20.00%-14.29%0.00%
100079ALRICH0.030+0.005+20.00%180.54万5.39万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
119393ITRONIC0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
125218SAPNRG0.035+0.005+16.67%78.76万2.38万6.43亿5.11亿183.76亿146.00亿0.00%0.00%-12.50%0.00%-12.50%-22.22%-22.22%
135188CNOUHUA0.040+0.005+14.29%1.03万412.002672.00万902.57万6.68亿2.26亿0.00%0.00%-11.11%-11.11%+14.29%-20.00%-27.27%
149814BERTAM0.145+0.015+11.54%324.15万45.78万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
150267ECA0.295+0.030+11.32%1927.95万552.21万1.71亿6763.95万5.79亿2.29亿+20.41%+18.00%+43.90%+31.11%-33.71%-44.86%-41.58%
166637PNEPCB0.050+0.005+11.11%20.00万1.00万2802.86万1449.56万5.61亿2.90亿0.00%+11.11%0.00%0.00%-23.08%-23.08%-41.18%
172283ZELAN0.050+0.005+11.11%40.81万2.04万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
180051CUSCAPI0.225+0.020+9.76%1848.71万418.07万2.13亿8078.59万9.45亿3.59亿+9.76%+2.27%+15.38%-4.26%-16.67%+28.57%+28.57%
190017XOXTECH0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
207209CHEETAH0.130+0.010+8.33%76.04万9.78万6321.06万1807.82万4.86亿1.39亿+18.18%+18.18%+8.33%-3.70%-10.34%-3.70%-7.14%
210179BIOHLDG0.065+0.005+8.33%100.006.509142.19万5611.36万14.06亿8.63亿0.00%0.00%-13.33%-7.14%-35.00%-40.91%-40.91%
220069VINVEST0.065+0.005+8.33%3.13万2034.506299.15万3219.77万9.69亿4.95亿+8.33%+8.33%-7.14%+8.33%-7.14%+8.33%+8.33%
238966TECHBASE0.140+0.010+7.69%52.92万7.32万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
243891MUIIND0.070+0.005+7.69%1142.92万79.93万2.26亿8933.17万32.26亿12.76亿+7.69%+7.69%+7.69%-6.67%-17.65%+7.69%+16.67%
250066VSOLAR0.070+0.005+7.69%39.69万2.59万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%+7.69%-12.50%-33.33%-50.00%-68.89%
267128CAMRES0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
275048YB0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
280152DGB0.075+0.005+7.14%9600.00694.501906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
290306SMART0.305+0.020+7.02%96.50万28.66万1.13亿4683.42万3.70亿1.54亿+7.02%+8.93%+19.61%0.00%-27.38%-23.75%-23.75%
3003061TPTEC0.160+0.010+6.67%2000.00320.004000.00万529.46万2.50亿3309.12万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
317025WOODLAN0.640+0.040+6.67%6100.003649.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
325172SINARAN0.085+0.005+6.25%38.66万3.25万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
335187HBGLOB0.090+0.005+5.88%23.15万2.08万7037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-10.00%-30.77%0.00%0.00%
345036EDARAN1.800+0.100+5.88%48.18万84.71万1.04亿4098.53万5790.52万2276.96万+2.86%-5.76%+4.05%+19.21%+45.16%+115.31%+111.60%
351481ASB0.090+0.005+5.88%74.76万6.48万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
360020NETX0.090+0.005+5.88%2000.00180.008441.57万5391.84万9.38亿5.99亿0.00%0.00%-14.29%-18.18%-35.71%-10.00%-28.00%
370320HAWK0.470+0.025+5.62%721.72万333.53万2.30亿5726.90万4.90亿1.22亿+5.62%+2.17%+1.08%+64.91%+213.33%+213.33%+213.33%
387240IHB0.095+0.005+5.56%1.23万1108.503976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
395171KIMLUN1.150+0.060+5.50%11.17万12.59万4.06亿1.15亿3.53亿1.00亿+6.48%+2.68%-9.45%-19.01%-11.54%+53.47%+48.55%
409946REX0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
419873PRESTAR0.400+0.020+5.26%100.0040.001.44亿6135.61万3.59亿1.53亿+3.90%+3.90%+2.50%-2.38%-19.61%+3.49%+3.49%
422739TECHNAX0.100+0.005+5.26%34.35万3.39万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
438133BHIC0.405+0.020+5.19%2000.00810.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
445230TUNEPRO0.315+0.015+5.00%130.60万41.32万2.37亿1.55亿7.54亿4.91亿+8.62%+6.78%+3.28%-4.55%-16.00%-19.23%-21.25%
455347TENAGA14.860+0.680+4.80%1404.81万2.09亿863.80亿522.79亿58.13亿35.18亿+6.60%+9.59%+6.29%+3.92%+4.81%+54.91%+54.30%
467076CBIP1.360+0.060+4.62%9.24万12.38万6.33亿2.30亿4.65亿1.69亿+3.82%+3.82%+1.49%+6.25%+8.69%+6.19%+4.61%
470182LKL0.115+0.005+4.55%476.41万52.36万4462.66万2304.60万3.88亿2.00亿+4.55%0.00%+4.55%-4.17%-17.86%-39.47%-20.69%
485079ONEGLOVE0.235+0.010+4.44%19.81万4.68万1.28亿2097.14万5.46亿8924.01万0.00%+9.30%+11.90%+20.51%+11.90%0.00%0.00%
490060HM0.120+0.005+4.35%243.28万28.78万9525.72万2589.50万7.94亿2.16亿-7.69%-50.00%-54.72%-52.94%-57.89%-68.00%-66.67%
505316MSTGOLF0.250+0.010+4.17%6.20万1.53万2.05亿4836.52万8.21亿1.93亿0.00%-0.99%-2.89%-2.89%-15.84%-47.92%-50.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%200.001.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
10017XOXTECH
0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
20154EAH
0.010+0.005+100.00%250.12万2.50万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
35037COMPUGT
0.015+0.005+50.00%28.04万2804.509075.61万2358.23万60.50亿15.72亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
42259TALAMT
0.025+0.005+25.00%547.00万13.64万1.18亿5942.49万47.22亿23.77亿0.00%0.00%-16.67%0.00%0.00%+25.00%+66.67%
50140XOXNET
0.025+0.005+25.00%260.05万6.50万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
60122AIM
0.075+0.015+25.00%81.90万5.66万2926.63万1225.72万3.90亿1.63亿+25.00%+15.38%+7.14%+7.14%+7.14%-55.88%0.00%
70116FOCUS
0.025+0.005+25.00%496.87万9.90万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
85040MERIDIAN
0.085+0.015+21.43%109.76万9.19万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
97079TWL
0.030+0.005+20.00%2280.71万57.07万1.88亿5525.00万62.53亿18.42亿0.00%0.00%+20.00%+20.00%+20.00%-14.29%0.00%
100079ALRICH
0.030+0.005+20.00%180.54万5.39万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
119393ITRONIC
0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
125218SAPNRG
0.035+0.005+16.67%78.76万2.38万6.43亿5.11亿183.76亿146.00亿0.00%0.00%-12.50%0.00%-12.50%-22.22%-22.22%
135188CNOUHUA
0.040+0.005+14.29%1.03万412.002672.00万902.57万6.68亿2.26亿0.00%0.00%-11.11%-11.11%+14.29%-20.00%-27.27%
149814BERTAM
0.145+0.015+11.54%324.15万45.78万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
150267ECA
0.295+0.030+11.32%1927.95万552.21万1.71亿6763.95万5.79亿2.29亿+20.41%+18.00%+43.90%+31.11%-33.71%-44.86%-41.58%
166637PNEPCB
0.050+0.005+11.11%20.00万1.00万2802.86万1449.56万5.61亿2.90亿0.00%+11.11%0.00%0.00%-23.08%-23.08%-41.18%
172283ZELAN
0.050+0.005+11.11%40.81万2.04万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
180051CUSCAPI
0.225+0.020+9.76%1848.71万418.07万2.13亿8078.59万9.45亿3.59亿+9.76%+2.27%+15.38%-4.26%-16.67%+28.57%+28.57%
190017XOXTECH
0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
207209CHEETAH
0.130+0.010+8.33%76.04万9.78万6321.06万1807.82万4.86亿1.39亿+18.18%+18.18%+8.33%-3.70%-10.34%-3.70%-7.14%
210179BIOHLDG
0.065+0.005+8.33%100.006.509142.19万5611.36万14.06亿8.63亿0.00%0.00%-13.33%-7.14%-35.00%-40.91%-40.91%
220069VINVEST
0.065+0.005+8.33%3.13万2034.506299.15万3219.77万9.69亿4.95亿+8.33%+8.33%-7.14%+8.33%-7.14%+8.33%+8.33%
238966TECHBASE
0.140+0.010+7.69%52.92万7.32万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
243891MUIIND
0.070+0.005+7.69%1142.92万79.93万2.26亿8933.17万32.26亿12.76亿+7.69%+7.69%+7.69%-6.67%-17.65%+7.69%+16.67%
250066VSOLAR
0.070+0.005+7.69%39.69万2.59万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%+7.69%-12.50%-33.33%-50.00%-68.89%
267128CAMRES
0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
275048YB
0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
280152DGB
0.075+0.005+7.14%9600.00694.501906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
290306SMART
0.305+0.020+7.02%96.50万28.66万1.13亿4683.42万3.70亿1.54亿+7.02%+8.93%+19.61%0.00%-27.38%-23.75%-23.75%
3003061TPTEC
0.160+0.010+6.67%2000.00320.004000.00万529.46万2.50亿3309.12万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
317025WOODLAN
0.640+0.040+6.67%6100.003649.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
325172SINARAN
0.085+0.005+6.25%38.66万3.25万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
335187HBGLOB
0.090+0.005+5.88%23.15万2.08万7037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-10.00%-30.77%0.00%0.00%
345036EDARAN
1.800+0.100+5.88%48.18万84.71万1.04亿4098.53万5790.52万2276.96万+2.86%-5.76%+4.05%+19.21%+45.16%+115.31%+111.60%
351481ASB
0.090+0.005+5.88%74.76万6.48万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
360020NETX
0.090+0.005+5.88%2000.00180.008441.57万5391.84万9.38亿5.99亿0.00%0.00%-14.29%-18.18%-35.71%-10.00%-28.00%
370320HAWK
0.470+0.025+5.62%721.72万333.53万2.30亿5726.90万4.90亿1.22亿+5.62%+2.17%+1.08%+64.91%+213.33%+213.33%+213.33%
387240IHB
0.095+0.005+5.56%1.23万1108.503976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
395171KIMLUN
1.150+0.060+5.50%11.17万12.59万4.06亿1.15亿3.53亿1.00亿+6.48%+2.68%-9.45%-19.01%-11.54%+53.47%+48.55%
409946REX
0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
419873PRESTAR
0.400+0.020+5.26%100.0040.001.44亿6135.61万3.59亿1.53亿+3.90%+3.90%+2.50%-2.38%-19.61%+3.49%+3.49%
422739TECHNAX
0.100+0.005+5.26%34.35万3.39万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
438133BHIC
0.405+0.020+5.19%2000.00810.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
445230TUNEPRO
0.315+0.015+5.00%130.60万41.32万2.37亿1.55亿7.54亿4.91亿+8.62%+6.78%+3.28%-4.55%-16.00%-19.23%-21.25%
455347TENAGA
14.860+0.680+4.80%1404.81万2.09亿863.80亿522.79亿58.13亿35.18亿+6.60%+9.59%+6.29%+3.92%+4.81%+54.91%+54.30%
467076CBIP
1.360+0.060+4.62%9.24万12.38万6.33亿2.30亿4.65亿1.69亿+3.82%+3.82%+1.49%+6.25%+8.69%+6.19%+4.61%
470182LKL
0.115+0.005+4.55%476.41万52.36万4462.66万2304.60万3.88亿2.00亿+4.55%0.00%+4.55%-4.17%-17.86%-39.47%-20.69%
485079ONEGLOVE
0.235+0.010+4.44%19.81万4.68万1.28亿2097.14万5.46亿8924.01万0.00%+9.30%+11.90%+20.51%+11.90%0.00%0.00%
490060HM
0.120+0.005+4.35%243.28万28.78万9525.72万2589.50万7.94亿2.16亿-7.69%-50.00%-54.72%-52.94%-57.89%-68.00%-66.67%
505316MSTGOLF
0.250+0.010+4.17%6.20万1.53万2.05亿4836.52万8.21亿1.93亿0.00%-0.99%-2.89%-2.89%-15.84%-47.92%-50.92%