序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15156XDL0.020+0.005+33.33%300.006.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
20140XOXNET0.025+0.005+25.00%17.00万4250.002839.27万988.77万11.36亿3.96亿0.00%+25.00%+25.00%0.00%-28.57%-16.67%-28.57%
37079TWL0.030+0.005+20.00%10.89万2728.001.87亿6634.87万62.37亿22.12亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%0.00%
40068ASDION0.030+0.005+20.00%5.68万1704.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
50255EIB0.315+0.040+14.55%7000.002210.001.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%
603283REN0.450+0.055+13.92%7569.91万3239.37万2.93亿4950.00万6.50亿1.10亿+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
77031AMTEL0.570+0.065+12.87%55.03万30.17万5439.67万2335.34万9543.29万4097.09万+8.57%+7.55%+5.56%-3.39%-4.20%-8.80%-8.80%
87114DNONCE0.050+0.005+11.11%28.00万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
97208EURO0.055+0.005+10.00%41.00万2.25万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
100273VLB0.520+0.045+9.47%357.97万182.62万4.91亿1.07亿9.44亿2.06亿+13.04%+0.97%-2.80%-3.70%+50.72%+48.57%+50.72%
117157CYL0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
125068LUSTER0.060+0.005+9.09%1036.31万62.19万1.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%
135305SENHENG0.260+0.020+8.33%183.39万45.97万3.90亿8816.36万15.00亿3.39亿+10.64%+6.12%+10.64%-10.34%-21.21%-19.89%-19.89%
147145AGES0.075+0.005+7.14%28.04万2.00万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
155035KNUSFOR0.750+0.050+7.14%400.00300.007473.38万1095.52万9964.50万1460.69万+4.17%+4.17%+12.78%-6.83%-16.20%+29.31%-9.64%
160166INARI3.190+0.200+6.69%2701.86万8422.02万120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
170038ARTRONIQ0.080+0.005+6.67%51.10万4.09万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
189113ICONIC0.085+0.005+6.25%554.94万47.17万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
190202RGTECH0.350+0.020+6.06%9800.003266.001.84亿3894.45万5.25亿1.11亿+6.06%+1.45%+9.38%+1.45%-2.78%+12.68%+14.49%
200060HM0.090+0.005+5.88%112.87万9.84万1.11亿5826.38万12.30亿6.47亿+5.88%+5.88%+12.50%+12.50%-10.00%-25.00%-25.00%
217149ENGKAH0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
227055PLB1.140+0.060+5.56%24.40万27.54万1.28亿1918.20万1.12亿1682.63万+5.56%-4.20%-1.72%+2.70%+12.87%-0.87%+11.76%
230085MLAB0.095+0.005+5.56%35.65万3.38万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
240097VITROX3.630+0.180+5.22%113.25万404.94万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
250020NETX0.105+0.005+5.00%322.00万33.81万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
263867MPI27.660+1.300+4.93%42.59万1159.71万55.15亿22.36亿1.99亿8083.38万+6.38%+3.98%+4.69%-24.34%-14.37%+9.96%-1.25%
279717SYCAL0.215+0.010+4.88%74.03万15.91万8950.98万1916.89万4.16亿8915.78万-2.27%0.00%+2.38%-8.51%+4.88%+19.44%+13.16%
280312OFB0.340+0.015+4.62%38.19万12.89万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
297120AXTERIA0.115+0.005+4.55%29.31万3.23万9067.10万4689.69万7.88亿4.08亿0.00%-11.54%-8.00%-17.86%-20.69%-25.81%-23.33%
305024HUPSENG1.150+0.050+4.55%295.30万346.11万9.20亿3.41亿8.00亿2.97亿+7.48%-2.54%+16.16%+9.49%+34.65%+71.32%+52.77%
310156MPAY0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
325112THPLANT0.700+0.030+4.48%301.77万206.94万6.19亿1.17亿8.84亿1.67亿+10.24%+11.11%+18.64%+15.70%+5.26%+41.02%+48.28%
330173CATCHA0.350+0.015+4.48%5.78万1.97万1.23亿4683.44万3.52亿1.34亿+2.94%0.00%0.00%-15.66%+16.67%-20.45%-7.89%
348044CFM0.120+0.005+4.35%4800.00576.003210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
355190BENALEC0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
365316MSTGOLF0.250+0.010+4.17%5.86万1.44万2.05亿4871.52万8.21亿1.95亿-1.96%-3.85%-1.96%-12.28%-45.65%-46.25%-51.41%
379237SCIB0.250+0.010+4.17%934.88万232.20万1.65亿1.18亿6.59亿4.70亿+6.38%+4.17%+2.04%-3.85%-10.71%-55.36%-73.26%
380175HHRG0.125+0.005+4.17%65.81万8.15万1.19亿2926.63万9.56亿2.34亿+8.70%+8.70%-13.79%-32.43%-37.50%-45.65%-62.69%
399075THETA1.570+0.060+3.97%246.68万389.45万1.85亿6060.69万1.18亿3860.31万+18.05%+5.37%-4.85%-39.38%+2.33%+166.58%+131.55%
406769JKGLAND0.135+0.005+3.85%146.15万19.00万3.07亿4779.68万22.75亿3.54亿+12.50%+17.39%+12.50%+35.00%+43.54%+43.54%+23.97%
416173BDB0.290+0.010+3.57%1.00万2900.008811.80万1991.80万3.04亿6868.26万-3.33%+3.57%0.00%-15.94%-22.74%+4.36%+4.36%
420212SDS1.160+0.040+3.57%9.32万10.69万4.75亿9172.97万4.10亿7907.74万+0.87%-4.13%-7.94%+8.78%+32.80%+95.72%+64.15%
435291HPMT0.300+0.010+3.45%29.67万8.87万9854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%
440200REVENUE0.150+0.005+3.45%182.41万27.63万9076.45万7492.35万6.05亿4.99亿+3.45%-3.23%0.00%-18.92%-38.78%-31.82%-26.83%
455301CTOS1.230+0.040+3.36%230.21万278.73万28.41亿22.11亿23.10亿17.98亿+6.03%+0.82%+6.03%-6.96%-8.59%-12.27%-10.80%
465265OASIS0.155+0.005+3.33%5000.00775.002281.10万1218.98万1.47亿7864.39万-22.50%-13.89%-6.06%-22.50%-27.91%-34.04%-6.06%
470229MOBILIA0.155+0.005+3.33%9.00万1.39万1.08亿2234.88万7.00亿1.44亿+3.33%+3.33%0.00%-13.89%-6.49%-3.65%-0.64%
480090ELSOFT0.465+0.015+3.33%19.36万8.89万3.22亿7285.21万6.92亿1.57亿+8.14%+5.68%+6.90%-10.58%-15.45%-9.73%-11.41%
490279SYNERGY1.250+0.040+3.31%19.34万23.23万6.25亿1.07亿5.00亿8574.82万+17.92%+21.36%+25.00%+15.74%-16.67%+171.62%+81.08%
500011BTECH0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15156XDL
0.020+0.005+33.33%300.006.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
20140XOXNET
0.025+0.005+25.00%17.00万4250.002839.27万988.77万11.36亿3.96亿0.00%+25.00%+25.00%0.00%-28.57%-16.67%-28.57%
37079TWL
0.030+0.005+20.00%10.89万2728.001.87亿6634.87万62.37亿22.12亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%0.00%
40068ASDION
0.030+0.005+20.00%5.68万1704.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
50255EIB
0.315+0.040+14.55%7000.002210.001.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%
603283REN
0.450+0.055+13.92%7569.91万3239.37万2.93亿4950.00万6.50亿1.10亿+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
77031AMTEL
0.570+0.065+12.87%55.03万30.17万5439.67万2335.34万9543.29万4097.09万+8.57%+7.55%+5.56%-3.39%-4.20%-8.80%-8.80%
87114DNONCE
0.050+0.005+11.11%28.00万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
97208EURO
0.055+0.005+10.00%41.00万2.25万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
100273VLB
0.520+0.045+9.47%357.97万182.62万4.91亿1.07亿9.44亿2.06亿+13.04%+0.97%-2.80%-3.70%+50.72%+48.57%+50.72%
117157CYL
0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
125068LUSTER
0.060+0.005+9.09%1036.31万62.19万1.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%
135305SENHENG
0.260+0.020+8.33%183.39万45.97万3.90亿8816.36万15.00亿3.39亿+10.64%+6.12%+10.64%-10.34%-21.21%-19.89%-19.89%
147145AGES
0.075+0.005+7.14%28.04万2.00万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
155035KNUSFOR
0.750+0.050+7.14%400.00300.007473.38万1095.52万9964.50万1460.69万+4.17%+4.17%+12.78%-6.83%-16.20%+29.31%-9.64%
160166INARI
3.190+0.200+6.69%2701.86万8422.02万120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
170038ARTRONIQ
0.080+0.005+6.67%51.10万4.09万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
189113ICONIC
0.085+0.005+6.25%554.94万47.17万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
190202RGTECH
0.350+0.020+6.06%9800.003266.001.84亿3894.45万5.25亿1.11亿+6.06%+1.45%+9.38%+1.45%-2.78%+12.68%+14.49%
200060HM
0.090+0.005+5.88%112.87万9.84万1.11亿5826.38万12.30亿6.47亿+5.88%+5.88%+12.50%+12.50%-10.00%-25.00%-25.00%
217149ENGKAH
0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
227055PLB
1.140+0.060+5.56%24.40万27.54万1.28亿1918.20万1.12亿1682.63万+5.56%-4.20%-1.72%+2.70%+12.87%-0.87%+11.76%
230085MLAB
0.095+0.005+5.56%35.65万3.38万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
240097VITROX
3.630+0.180+5.22%113.25万404.94万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
250020NETX
0.105+0.005+5.00%322.00万33.81万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
263867MPI
27.660+1.300+4.93%42.59万1159.71万55.15亿22.36亿1.99亿8083.38万+6.38%+3.98%+4.69%-24.34%-14.37%+9.96%-1.25%
279717SYCAL
0.215+0.010+4.88%74.03万15.91万8950.98万1916.89万4.16亿8915.78万-2.27%0.00%+2.38%-8.51%+4.88%+19.44%+13.16%
280312OFB
0.340+0.015+4.62%38.19万12.89万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
297120AXTERIA
0.115+0.005+4.55%29.31万3.23万9067.10万4689.69万7.88亿4.08亿0.00%-11.54%-8.00%-17.86%-20.69%-25.81%-23.33%
305024HUPSENG
1.150+0.050+4.55%295.30万346.11万9.20亿3.41亿8.00亿2.97亿+7.48%-2.54%+16.16%+9.49%+34.65%+71.32%+52.77%
310156MPAY
0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
325112THPLANT
0.700+0.030+4.48%301.77万206.94万6.19亿1.17亿8.84亿1.67亿+10.24%+11.11%+18.64%+15.70%+5.26%+41.02%+48.28%
330173CATCHA
0.350+0.015+4.48%5.78万1.97万1.23亿4683.44万3.52亿1.34亿+2.94%0.00%0.00%-15.66%+16.67%-20.45%-7.89%
348044CFM
0.120+0.005+4.35%4800.00576.003210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
355190BENALEC
0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
365316MSTGOLF
0.250+0.010+4.17%5.86万1.44万2.05亿4871.52万8.21亿1.95亿-1.96%-3.85%-1.96%-12.28%-45.65%-46.25%-51.41%
379237SCIB
0.250+0.010+4.17%934.88万232.20万1.65亿1.18亿6.59亿4.70亿+6.38%+4.17%+2.04%-3.85%-10.71%-55.36%-73.26%
380175HHRG
0.125+0.005+4.17%65.81万8.15万1.19亿2926.63万9.56亿2.34亿+8.70%+8.70%-13.79%-32.43%-37.50%-45.65%-62.69%
399075THETA
1.570+0.060+3.97%246.68万389.45万1.85亿6060.69万1.18亿3860.31万+18.05%+5.37%-4.85%-39.38%+2.33%+166.58%+131.55%
406769JKGLAND
0.135+0.005+3.85%146.15万19.00万3.07亿4779.68万22.75亿3.54亿+12.50%+17.39%+12.50%+35.00%+43.54%+43.54%+23.97%
416173BDB
0.290+0.010+3.57%1.00万2900.008811.80万1991.80万3.04亿6868.26万-3.33%+3.57%0.00%-15.94%-22.74%+4.36%+4.36%
420212SDS
1.160+0.040+3.57%9.32万10.69万4.75亿9172.97万4.10亿7907.74万+0.87%-4.13%-7.94%+8.78%+32.80%+95.72%+64.15%
435291HPMT
0.300+0.010+3.45%29.67万8.87万9854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%
440200REVENUE
0.150+0.005+3.45%182.41万27.63万9076.45万7492.35万6.05亿4.99亿+3.45%-3.23%0.00%-18.92%-38.78%-31.82%-26.83%
455301CTOS
1.230+0.040+3.36%230.21万278.73万28.41亿22.11亿23.10亿17.98亿+6.03%+0.82%+6.03%-6.96%-8.59%-12.27%-10.80%
465265OASIS
0.155+0.005+3.33%5000.00775.002281.10万1218.98万1.47亿7864.39万-22.50%-13.89%-6.06%-22.50%-27.91%-34.04%-6.06%
470229MOBILIA
0.155+0.005+3.33%9.00万1.39万1.08亿2234.88万7.00亿1.44亿+3.33%+3.33%0.00%-13.89%-6.49%-3.65%-0.64%
480090ELSOFT
0.465+0.015+3.33%19.36万8.89万3.22亿7285.21万6.92亿1.57亿+8.14%+5.68%+6.90%-10.58%-15.45%-9.73%-11.41%
490279SYNERGY
1.250+0.040+3.31%19.34万23.23万6.25亿1.07亿5.00亿8574.82万+17.92%+21.36%+25.00%+15.74%-16.67%+171.62%+81.08%
500011BTECH
0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%