序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%45.37万3764.506451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20036KGROUP0.010+0.005+100.00%101.88万5128.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30096NEXGRAM0.020+0.005+33.33%4200.0069.001774.17万759.58万8.87亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
45040MERIDIAN0.065+0.015+30.00%146.64万8.75万1469.29万528.61万2.26亿8132.51万+116.67%+62.50%+18.18%+18.18%+62.50%-38.10%-31.58%
50123PRIVA0.115+0.020+21.05%1422.90万155.25万7767.35万3892.61万6.75亿3.38亿+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
65169HOHUP0.205+0.035+20.59%813.31万158.36万1.06亿5785.27万5.18亿2.82亿+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
77123MAXLAND0.060+0.010+20.00%150.69万8.83万9621.78万4917.13万16.04亿8.20亿+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
80079ALRICH0.030+0.005+20.00%344.41万10.33万3340.38万1874.64万11.13亿6.25亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
93158YNHPROP0.635+0.095+17.59%3312.21万1974.94万3.36亿1.97亿5.28亿3.11亿+35.11%+44.32%+38.04%+49.41%+42.70%-87.25%-85.06%
105218SAPNRG0.035+0.005+16.67%1469.76万49.66万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%-12.50%-22.22%-22.22%-22.22%
118672KAMDAR0.330+0.045+15.79%10.65万3.36万6533.67万523.03万1.98亿1584.94万+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI1.080+0.140+14.89%258.83万254.59万1.34亿5615.72万1.24亿5199.74万-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
137165VELOCITY0.045+0.005+12.50%104.00万4.66万6216.35万3417.29万13.81亿7.59亿+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
144596SAPRES0.285+0.030+11.76%1.14万3300.007388.83万1548.86万2.59亿5434.58万-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
158923JIANKUN0.050+0.005+11.11%41.50万2.03万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
167130RENEUCO0.050+0.005+11.11%245.90万11.10万5712.39万3939.06万11.42亿7.88亿0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
170188HLT0.110+0.010+10.00%49.07万5.09万9226.80万3770.39万8.39亿3.43亿+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
180162WIDAD0.055+0.005+10.00%951.30万47.64万1.70亿1.05亿30.96亿19.13亿+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
198648JASKITA0.170+0.015+9.68%7.07万1.10万7642.35万1357.67万4.50亿7986.27万+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
208567SALCON0.290+0.025+9.43%137.66万38.25万3.00亿1.64亿10.35亿5.66亿+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
210060HM0.290+0.025+9.43%284.54万80.65万1.19亿6257.96万4.10亿2.16亿+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
220286EMCC0.355+0.030+9.23%387.43万132.76万3.96亿1.25亿11.15亿3.52亿+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
237765RAPID0.675+0.055+8.87%126.71万83.63万7215.51万4142.39万1.07亿6136.87万+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
244936MALPAC0.930+0.075+8.77%100.0093.006975.00万461.06万7500.00万495.76万-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
257253HANDAL0.065+0.005+8.33%252.23万16.24万2667.15万1919.11万4.10亿2.95亿-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
267201PICORP0.065+0.005+8.33%8.27万4963.004261.02万1569.66万6.56亿2.41亿+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
277096JOE0.130+0.010+8.33%4.07万5091.003976.85万2412.75万3.06亿1.86亿+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
286807PUNCAK0.260+0.020+8.33%4.23万1.03万1.16亿5244.32万4.47亿2.02亿+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
290132TDEX0.065+0.005+8.33%13.87万8372.005484.68万1931.03万8.44亿2.97亿0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
3003283REN0.400+0.030+8.11%2215.48万858.37万2.60亿7284.40万6.50亿1.82亿0.00%-8.05%+42.86%+42.86%+42.86%+42.86%+42.86%
315322FEYTECH0.610+0.045+7.96%555.25万328.15万5.14亿1.53亿8.43亿2.51亿+3.39%-3.94%-23.27%-31.84%-46.96%-23.75%-23.75%
325286MI2.020+0.140+7.45%417.26万824.96万18.04亿6.13亿8.93亿3.04亿+10.99%+7.45%+9.78%+7.45%-18.16%+8.89%+11.84%
337202HEXRTL0.510+0.035+7.37%40.95万20.75万2.52亿1.24亿4.93亿2.42亿+3.03%+3.03%+5.15%+6.25%-10.53%+20.00%+2.00%
340179BIOHLDG0.075+0.005+7.14%16.69万1.13万1.05亿6474.64万14.06亿8.63亿+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
350315KUCINGKO0.305+0.020+7.02%364.95万110.65万1.53亿6784.96万5.00亿2.22亿+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
360104GENETEC0.870+0.055+6.75%4211.65万3653.09万6.83亿5.16亿7.85亿5.93亿+6.10%0.00%+18.37%-12.63%-60.74%-63.32%-62.24%
372852CMSB1.270+0.080+6.72%341.76万415.41万13.65亿8.39亿10.75亿6.61亿0.00%-5.93%-7.97%-3.79%+12.39%+14.38%+19.67%
388133BHIC0.400+0.025+6.67%8600.003427.002.26亿3770.20万5.64亿9425.50万-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
390320HAWK0.490+0.030+6.52%1127.25万545.15万2.40亿5970.60万4.90亿1.22亿+36.11%+34.25%+42.03%+226.67%+226.67%+226.67%+226.67%
407020ASTEEL0.085+0.005+6.25%55.00万4.68万4121.39万1320.30万4.85亿1.55亿+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
416742YTLPOWR3.080+0.180+6.21%2183.92万6694.83万252.90亿76.57亿82.11亿24.86亿-2.22%-2.84%+3.96%-14.78%-37.00%+32.95%+23.52%
425649GPHAROS0.345+0.020+6.15%3.10万9932.504856.75万1111.41万1.41亿3221.48万+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
437757UPA0.785+0.045+6.08%5700.004222.501.82亿3322.73万2.32亿4232.78万+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
447128CAMRES0.370+0.020+5.71%6.73万2.36万6757.41万1913.01万1.83亿5170.29万0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
450181AEMULUS0.280+0.015+5.66%707.66万191.05万1.88亿1.15亿6.72亿4.10亿+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
468893MKLAND0.190+0.010+5.56%9.16万1.69万2.29亿7325.76万12.05亿3.86亿+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
470037RGB0.390+0.020+5.41%391.81万150.17万6.01亿3.29亿15.41亿8.45亿+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%
487234MESB0.490+0.025+5.38%26.06万12.17万7070.43万3255.51万1.44亿6643.90万+4.26%+2.08%-1.01%-11.71%0.00%-6.67%+2.08%
495315SKYWLD0.590+0.030+5.36%483.25万282.17万5.90亿1.93亿10.00亿3.27亿+5.36%+19.19%+15.69%+14.56%-7.81%+4.81%+11.48%
505084IBRACO1.230+0.060+5.13%50.57万61.56万6.72亿8048.20万5.46亿6543.25万+4.24%+4.24%+7.89%+10.81%+9.79%+13.78%+56.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%45.37万3764.506451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20036KGROUP
0.010+0.005+100.00%101.88万5128.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%
30096NEXGRAM
0.020+0.005+33.33%4200.0069.001774.17万759.58万8.87亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
45040MERIDIAN
0.065+0.015+30.00%146.64万8.75万1469.29万528.61万2.26亿8132.51万+116.67%+62.50%+18.18%+18.18%+62.50%-38.10%-31.58%
50123PRIVA
0.115+0.020+21.05%1422.90万155.25万7767.35万3892.61万6.75亿3.38亿+15.00%+15.00%+9.52%+15.00%+4.55%0.00%-4.17%
65169HOHUP
0.205+0.035+20.59%813.31万158.36万1.06亿5785.27万5.18亿2.82亿+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
77123MAXLAND
0.060+0.010+20.00%150.69万8.83万9621.78万4917.13万16.04亿8.20亿+50.00%+20.00%0.00%-36.84%-36.84%-58.62%-57.14%
80079ALRICH
0.030+0.005+20.00%344.41万10.33万3340.38万1874.64万11.13亿6.25亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
93158YNHPROP
0.635+0.095+17.59%3312.21万1974.94万3.36亿1.97亿5.28亿3.11亿+35.11%+44.32%+38.04%+49.41%+42.70%-87.25%-85.06%
105218SAPNRG
0.035+0.005+16.67%1469.76万49.66万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%-12.50%-22.22%-22.22%-22.22%
118672KAMDAR
0.330+0.045+15.79%10.65万3.36万6533.67万523.03万1.98亿1584.94万+32.00%+60.98%+83.33%-8.33%+106.25%+94.12%+73.68%
122186KUCHAI
1.080+0.140+14.89%258.83万254.59万1.34亿5615.72万1.24亿5199.74万-46.80%-47.06%-48.33%-45.18%-50.68%-15.91%-13.60%
137165VELOCITY
0.045+0.005+12.50%104.00万4.66万6216.35万3417.29万13.81亿7.59亿+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%
144596SAPRES
0.285+0.030+11.76%1.14万3300.007388.83万1548.86万2.59亿5434.58万-1.72%+7.55%+7.55%0.00%-36.67%-32.14%-24.00%
158923JIANKUN
0.050+0.005+11.11%41.50万2.03万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%-9.09%-67.74%-72.97%-73.68%
167130RENEUCO
0.050+0.005+11.11%245.90万11.10万5712.39万3939.06万11.42亿7.88亿0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%
170188HLT
0.110+0.010+10.00%49.07万5.09万9226.80万3770.39万8.39亿3.43亿+15.79%+15.79%+4.76%-24.14%-37.14%-29.03%-51.11%
180162WIDAD
0.055+0.005+10.00%951.30万47.64万1.70亿1.05亿30.96亿19.13亿+10.00%0.00%+22.22%+37.50%-8.33%-88.04%-88.66%
198648JASKITA
0.170+0.015+9.68%7.07万1.10万7642.35万1357.67万4.50亿7986.27万+3.03%-2.86%-5.56%+30.27%+49.91%+44.56%+49.91%
208567SALCON
0.290+0.025+9.43%137.66万38.25万3.00亿1.64亿10.35亿5.66亿+1.75%+1.75%-1.69%-9.38%-14.71%-14.71%+1.75%
210060HM
0.290+0.025+9.43%284.54万80.65万1.19亿6257.96万4.10亿2.16亿+20.83%+13.73%+13.73%+20.83%-3.33%-15.94%-19.44%
220286EMCC
0.355+0.030+9.23%387.43万132.76万3.96亿1.25亿11.15亿3.52亿+7.58%+5.97%+4.41%-1.39%-19.32%-13.41%-13.41%
237765RAPID
0.675+0.055+8.87%126.71万83.63万7215.51万4142.39万1.07亿6136.87万+10.66%+6.30%-2.88%-2.88%-9.40%-97.54%-97.63%
244936MALPAC
0.930+0.075+8.77%100.0093.006975.00万461.06万7500.00万495.76万-6.06%-2.48%+19.06%+0.39%+22.63%-9.39%+1.38%
257253HANDAL
0.065+0.005+8.33%252.23万16.24万2667.15万1919.11万4.10亿2.95亿-7.14%0.00%-7.14%+62.50%-13.33%-51.85%-45.83%
267201PICORP
0.065+0.005+8.33%8.27万4963.004261.02万1569.66万6.56亿2.41亿+18.18%+8.33%+8.33%0.00%-18.75%-31.58%-31.58%
277096JOE
0.130+0.010+8.33%4.07万5091.003976.85万2412.75万3.06亿1.86亿+8.33%-7.14%-7.14%-16.13%-39.53%+18.18%-27.78%
286807PUNCAK
0.260+0.020+8.33%4.23万1.03万1.16亿5244.32万4.47亿2.02亿+1.96%+1.96%-1.89%-11.86%-28.77%-33.33%-28.77%
290132TDEX
0.065+0.005+8.33%13.87万8372.005484.68万1931.03万8.44亿2.97亿0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%
3003283REN
0.400+0.030+8.11%2215.48万858.37万2.60亿7284.40万6.50亿1.82亿0.00%-8.05%+42.86%+42.86%+42.86%+42.86%+42.86%
315322FEYTECH
0.610+0.045+7.96%555.25万328.15万5.14亿1.53亿8.43亿2.51亿+3.39%-3.94%-23.27%-31.84%-46.96%-23.75%-23.75%
325286MI
2.020+0.140+7.45%417.26万824.96万18.04亿6.13亿8.93亿3.04亿+10.99%+7.45%+9.78%+7.45%-18.16%+8.89%+11.84%
337202HEXRTL
0.510+0.035+7.37%40.95万20.75万2.52亿1.24亿4.93亿2.42亿+3.03%+3.03%+5.15%+6.25%-10.53%+20.00%+2.00%
340179BIOHLDG
0.075+0.005+7.14%16.69万1.13万1.05亿6474.64万14.06亿8.63亿+7.14%+7.14%+7.14%-6.25%-21.05%-16.67%-31.82%
350315KUCINGKO
0.305+0.020+7.02%364.95万110.65万1.53亿6784.96万5.00亿2.22亿+3.39%-4.69%-8.96%0.00%+1.67%+1.67%+1.67%
360104GENETEC
0.870+0.055+6.75%4211.65万3653.09万6.83亿5.16亿7.85亿5.93亿+6.10%0.00%+18.37%-12.63%-60.74%-63.32%-62.24%
372852CMSB
1.270+0.080+6.72%341.76万415.41万13.65亿8.39亿10.75亿6.61亿0.00%-5.93%-7.97%-3.79%+12.39%+14.38%+19.67%
388133BHIC
0.400+0.025+6.67%8600.003427.002.26亿3770.20万5.64亿9425.50万-2.44%+11.11%-11.11%-18.37%-20.79%-21.57%-16.67%
390320HAWK
0.490+0.030+6.52%1127.25万545.15万2.40亿5970.60万4.90亿1.22亿+36.11%+34.25%+42.03%+226.67%+226.67%+226.67%+226.67%
407020ASTEEL
0.085+0.005+6.25%55.00万4.68万4121.39万1320.30万4.85亿1.55亿+6.25%0.00%-5.56%0.00%-10.53%-10.53%-19.05%
416742YTLPOWR
3.080+0.180+6.21%2183.92万6694.83万252.90亿76.57亿82.11亿24.86亿-2.22%-2.84%+3.96%-14.78%-37.00%+32.95%+23.52%
425649GPHAROS
0.345+0.020+6.15%3.10万9932.504856.75万1111.41万1.41亿3221.48万+4.55%0.00%0.00%-6.76%-35.51%+33.34%+9.89%
437757UPA
0.785+0.045+6.08%5700.004222.501.82亿3322.73万2.32亿4232.78万+1.95%+1.95%+1.95%+14.60%+6.67%+5.97%+5.97%
447128CAMRES
0.370+0.020+5.71%6.73万2.36万6757.41万1913.01万1.83亿5170.29万0.00%0.00%-1.33%-3.90%-5.13%-0.23%-11.90%
450181AEMULUS
0.280+0.015+5.66%707.66万191.05万1.88亿1.15亿6.72亿4.10亿+9.80%+12.00%+12.00%-3.45%-18.84%+1.82%-11.11%
468893MKLAND
0.190+0.010+5.56%9.16万1.69万2.29亿7325.76万12.05亿3.86亿+2.70%+2.70%+2.70%+2.70%-9.52%-20.83%-17.39%
470037RGB
0.390+0.020+5.41%391.81万150.17万6.01亿3.29亿15.41亿8.45亿+5.41%+1.30%+2.63%+5.63%-2.14%+42.67%+52.54%
487234MESB
0.490+0.025+5.38%26.06万12.17万7070.43万3255.51万1.44亿6643.90万+4.26%+2.08%-1.01%-11.71%0.00%-6.67%+2.08%
495315SKYWLD
0.590+0.030+5.36%483.25万282.17万5.90亿1.93亿10.00亿3.27亿+5.36%+19.19%+15.69%+14.56%-7.81%+4.81%+11.48%
505084IBRACO
1.230+0.060+5.13%50.57万61.56万6.72亿8048.20万5.46亿6543.25万+4.24%+4.24%+7.89%+10.81%+9.79%+13.78%+56.45%