序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
28346PRKCORP0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
37221BSLCORP0.025+0.005+25.00%6.35万1587.504825.21万1506.10万19.30亿6.02亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
47145PAAGES-PA0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
50082GPACKET0.025+0.005+25.00%15.01万3752.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
62259TALAMT0.030+0.005+20.00%1318.49万39.45万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
75048YB0.160+0.025+18.52%42.13万6.37万4657.15万2237.18万2.91亿1.40亿+23.08%+6.67%0.00%-21.95%-33.33%-42.86%-37.25%
87223JADI0.040+0.005+14.29%2.55万1020.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB0.100+0.010+11.11%168.15万16.30万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
102186KUCHAI0.975+0.095+10.80%96.60万90.79万1.21亿5069.75万1.24亿5199.74万-51.73%-51.73%-53.79%-50.76%-55.07%-27.41%-22.00%
117123MAXLAND0.055+0.005+10.00%70.73万3.54万8819.96万4507.36万16.04亿8.20亿+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
120093SOLUTN0.130+0.010+8.33%44.78万5.73万6292.58万2410.98万4.84亿1.85亿-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
137202HEXRTL0.510+0.035+7.37%1.43万6760.002.52亿1.24亿4.93亿2.42亿+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
140090ELSOFT0.450+0.030+7.14%71.76万32.10万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
150069VINVEST0.075+0.005+7.14%16.65万1.20万7268.25万3715.12万9.69亿4.95亿+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
165075PLENITU1.360+0.090+7.09%10.91万14.65万5.19亿6711.33万3.82亿4934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
175087MYCRON0.395+0.025+6.76%1.01万3990.001.29亿2253.56万3.27亿5705.21万+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
185223MENTIGA0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
192038NSOP4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
207145AGES0.090+0.005+5.88%40.01万3.43万2804.99万1781.64万3.12亿1.98亿+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
217022GTRONIC0.540+0.030+5.88%3330.18万1848.09万3.65亿2.65亿6.75亿4.92亿+1.89%-0.92%-9.24%-44.62%-56.10%-64.66%-66.18%
226904SUBUR0.790+0.040+5.33%5000.003950.001.49亿2699.47万1.88亿3417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
230107EDUSPEC0.100+0.005+5.26%63.83万6.32万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
249938BRIGHT0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
253611PGLOBE0.310+0.015+5.08%158.38万48.64万2.31亿4841.04万7.47亿1.56亿+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
266041FARLIM0.210+0.010+5.00%4.00万8400.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
275170SCABLE0.115+0.005+4.55%611.43万68.14万4588.33万1499.95万3.99亿1.30亿+43.75%0.00%-4.17%+64.29%-23.33%+155.56%-69.33%
284022MAXIM0.345+0.015+4.55%2.44万8039.002.54亿4719.88万7.35亿1.37亿0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
290182LKL0.115+0.005+4.55%349.76万40.18万4462.66万2339.10万3.88亿2.03亿0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
304456DNEX0.350+0.015+4.48%1402.74万478.74万12.15亿9.23亿34.72亿26.37亿+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
316769JKGLAND0.120+0.005+4.35%63.10万7.59万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
325219PESTECH0.120+0.005+4.35%207.28万25.13万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
333174L&G0.120+0.005+4.35%57.55万6.82万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
340070MQTECH0.120+0.005+4.35%700.0082.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
355263SUNCON4.620+0.190+4.29%301.04万1384.15万59.57亿16.19亿12.89亿3.50亿+2.44%+7.94%+1.09%+19.82%+47.97%+141.78%+143.03%
367222IMASPRO0.990+0.040+4.21%100.0099.007920.00万871.05万8000.00万879.85万+2.06%+1.02%0.00%-7.48%-4.81%-82.06%-73.91%
377117CJCEN0.250+0.010+4.17%15.66万3.69万1.45亿3325.10万5.82亿1.33亿0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
380048ANCOMLB0.125+0.005+4.17%7600.00936.505916.08万3130.65万4.73亿2.50亿0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
390060HM0.265+0.010+3.92%80.42万20.91万1.09亿5718.48万4.10亿2.16亿+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
405016WARISAN1.380+0.050+3.76%40.39万54.04万8983.86万1717.56万6510.04万1244.61万+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
419407PARAGON2.930+0.100+3.53%200.00586.002.46亿6880.36万8382.97万2348.25万+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
420100ESCERAM0.150+0.005+3.45%1.80万2700.001.06亿5760.57万7.07亿3.84亿0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
433336IJM3.040+0.100+3.40%292.87万881.47万106.59亿81.92亿35.06亿26.95亿+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
440229MOBILIA0.155+0.005+3.33%3.53万5446.501.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
457034TGUAN1.570+0.050+3.29%40.38万62.77万6.31亿3.53亿4.02亿2.25亿+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
467676GCAP0.480+0.015+3.23%70.56万33.78万1.57亿8357.28万3.28亿1.74亿+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
473026DLADY30.980+0.960+3.20%7.42万227.03万19.83亿6.98亿6400.00万2253.14万+2.51%+2.38%+1.71%+3.20%-13.37%+39.54%+34.66%
485301CTOS1.300+0.040+3.17%310.84万400.76万30.03亿23.37亿23.10亿17.98亿+1.56%+12.07%+9.24%+1.39%-6.58%-5.30%-5.72%
495021AYS0.330+0.010+3.13%100.0033.001.38亿3734.58万4.18亿1.13亿+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%
500111K10.165+0.005+3.13%75.03万12.04万1.37亿8288.12万8.32亿5.02亿0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
17202HEXRTL
0.510+0.035+7.37%1.43万6760.002.52亿1.24亿4.93亿2.42亿+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
28346PRKCORP
0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
37221BSLCORP
0.025+0.005+25.00%6.35万1587.504825.21万1506.10万19.30亿6.02亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
47145PAAGES-PA
0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
50082GPACKET
0.025+0.005+25.00%15.01万3752.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
62259TALAMT
0.030+0.005+20.00%1318.49万39.45万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
75048YB
0.160+0.025+18.52%42.13万6.37万4657.15万2237.18万2.91亿1.40亿+23.08%+6.67%0.00%-21.95%-33.33%-42.86%-37.25%
87223JADI
0.040+0.005+14.29%2.55万1020.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
95187HBGLOB
0.100+0.010+11.11%168.15万16.30万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
102186KUCHAI
0.975+0.095+10.80%96.60万90.79万1.21亿5069.75万1.24亿5199.74万-51.73%-51.73%-53.79%-50.76%-55.07%-27.41%-22.00%
117123MAXLAND
0.055+0.005+10.00%70.73万3.54万8819.96万4507.36万16.04亿8.20亿+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
120093SOLUTN
0.130+0.010+8.33%44.78万5.73万6292.58万2410.98万4.84亿1.85亿-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
137202HEXRTL
0.510+0.035+7.37%1.43万6760.002.52亿1.24亿4.93亿2.42亿+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
140090ELSOFT
0.450+0.030+7.14%71.76万32.10万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
150069VINVEST
0.075+0.005+7.14%16.65万1.20万7268.25万3715.12万9.69亿4.95亿+15.38%+25.00%+36.36%+25.00%+36.36%+15.38%+25.00%
165075PLENITU
1.360+0.090+7.09%10.91万14.65万5.19亿6711.33万3.82亿4934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
175087MYCRON
0.395+0.025+6.76%1.01万3990.001.29亿2253.56万3.27亿5705.21万+5.33%+11.27%+5.33%-8.14%+2.60%+25.40%+8.22%
185223MENTIGA
0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
192038NSOP
4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
207145AGES
0.090+0.005+5.88%40.01万3.43万2804.99万1781.64万3.12亿1.98亿+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
217022GTRONIC
0.540+0.030+5.88%3330.18万1848.09万3.65亿2.65亿6.75亿4.92亿+1.89%-0.92%-9.24%-44.62%-56.10%-64.66%-66.18%
226904SUBUR
0.790+0.040+5.33%5000.003950.001.49亿2699.47万1.88亿3417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
230107EDUSPEC
0.100+0.005+5.26%63.83万6.32万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
249938BRIGHT
0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
253611PGLOBE
0.310+0.015+5.08%158.38万48.64万2.31亿4841.04万7.47亿1.56亿+6.90%+6.90%+10.71%+1.64%+21.57%+40.91%+37.78%
266041FARLIM
0.210+0.010+5.00%4.00万8400.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
275170SCABLE
0.115+0.005+4.55%611.43万68.14万4588.33万1499.95万3.99亿1.30亿+43.75%0.00%-4.17%+64.29%-23.33%+155.56%-69.33%
284022MAXIM
0.345+0.015+4.55%2.44万8039.002.54亿4719.88万7.35亿1.37亿0.00%+1.47%-1.43%-11.54%-14.89%+1.87%-5.81%
290182LKL
0.115+0.005+4.55%349.76万40.18万4462.66万2339.10万3.88亿2.03亿0.00%0.00%0.00%0.00%-14.81%-39.47%-20.69%
304456DNEX
0.350+0.015+4.48%1402.74万478.74万12.15亿9.23亿34.72亿26.37亿+4.48%-2.78%-1.41%-6.67%-22.22%-19.54%-12.50%
316769JKGLAND
0.120+0.005+4.35%63.10万7.59万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
325219PESTECH
0.120+0.005+4.35%207.28万25.13万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
333174L&G
0.120+0.005+4.35%57.55万6.82万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
340070MQTECH
0.120+0.005+4.35%700.0082.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
355263SUNCON
4.620+0.190+4.29%301.04万1384.15万59.57亿16.19亿12.89亿3.50亿+2.44%+7.94%+1.09%+19.82%+47.97%+141.78%+143.03%
367222IMASPRO
0.990+0.040+4.21%100.0099.007920.00万871.05万8000.00万879.85万+2.06%+1.02%0.00%-7.48%-4.81%-82.06%-73.91%
377117CJCEN
0.250+0.010+4.17%15.66万3.69万1.45亿3325.10万5.82亿1.33亿0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
380048ANCOMLB
0.125+0.005+4.17%7600.00936.505916.08万3130.65万4.73亿2.50亿0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
390060HM
0.265+0.010+3.92%80.42万20.91万1.09亿5718.48万4.10亿2.16亿+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
405016WARISAN
1.380+0.050+3.76%40.39万54.04万8983.86万1717.56万6510.04万1244.61万+2.22%+21.05%+20.00%+27.78%+17.95%+25.45%+42.27%
419407PARAGON
2.930+0.100+3.53%200.00586.002.46亿6880.36万8382.97万2348.25万+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
420100ESCERAM
0.150+0.005+3.45%1.80万2700.001.06亿5760.57万7.07亿3.84亿0.00%-3.23%0.00%-3.23%-18.92%-22.97%-28.35%
433336IJM
3.040+0.100+3.40%292.87万881.47万106.59亿81.92亿35.06亿26.95亿+3.40%-0.98%+2.01%-2.56%+12.78%+66.74%+64.97%
440229MOBILIA
0.155+0.005+3.33%3.53万5446.501.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
457034TGUAN
1.570+0.050+3.29%40.38万62.77万6.31亿3.53亿4.02亿2.25亿+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
467676GCAP
0.480+0.015+3.23%70.56万33.78万1.57亿8357.28万3.28亿1.74亿+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
473026DLADY
30.980+0.960+3.20%7.42万227.03万19.83亿6.98亿6400.00万2253.14万+2.51%+2.38%+1.71%+3.20%-13.37%+39.54%+34.66%
485301CTOS
1.300+0.040+3.17%310.84万400.76万30.03亿23.37亿23.10亿17.98亿+1.56%+12.07%+9.24%+1.39%-6.58%-5.30%-5.72%
495021AYS
0.330+0.010+3.13%100.0033.001.38亿3734.58万4.18亿1.13亿+1.54%0.00%-1.49%-11.81%-8.28%-9.49%-5.77%
500111K1
0.165+0.005+3.13%75.03万12.04万1.37亿8288.12万8.32亿5.02亿0.00%-5.71%+3.13%-13.16%-5.71%+6.45%+10.00%