序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15156XDL0.020+0.005+33.33%500.0010.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
20140XOXNET0.025+0.005+25.00%18.04万4510.002839.27万988.77万11.36亿3.96亿+25.00%0.00%+25.00%0.00%0.00%-16.67%-28.57%
37079TWL0.030+0.005+20.00%10.92万2737.001.87亿6634.87万62.37亿22.12亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%0.00%
40068ASDION0.030+0.005+20.00%5.68万1704.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
503283REN0.455+0.060+15.19%1.11亿4815.36万2.96亿5005.00万6.50亿1.10亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
60147INNITY0.345+0.045+15.00%100.0034.504809.42万217.22万1.39亿629.62万0.00%-1.43%+2.99%-17.86%-23.33%-9.21%-28.13%
70255EIB0.315+0.040+14.55%1.50万4730.001.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%
80273VLB0.530+0.055+11.58%672.28万347.67万5.00亿1.09亿9.44亿2.06亿+15.22%+2.91%-0.93%-1.85%+53.62%+51.43%+53.62%
97114DNONCE0.050+0.005+11.11%28.02万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
107208EURO0.055+0.005+10.00%69.00万3.79万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
117157CYL0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
125068LUSTER0.060+0.005+9.09%1039.31万62.37万1.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%
132682PARKWD0.120+0.010+9.09%22.02万2.71万3302.05万751.70万2.75亿6264.18万+4.35%-7.69%+4.35%-7.69%-17.24%-20.00%-17.24%
149237SCIB0.260+0.020+8.33%1191.66万297.49万1.71亿1.22亿6.59亿4.70亿+10.64%+8.33%+6.12%0.00%-7.14%-53.57%-72.19%
157986CNASIA0.070+0.005+7.69%149.50万10.47万1796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%
163891MUIIND0.070+0.005+7.69%710.48万49.73万2.26亿9297.83万32.26亿13.28亿0.00%0.00%-6.67%-26.32%+16.67%+27.27%+16.67%
170179BIOHLDG0.070+0.005+7.69%2.50万1675.009845.44万6043.00万14.06亿8.63亿+7.69%0.00%+7.69%-17.65%-22.22%-12.50%-36.36%
187145AGES0.075+0.005+7.14%28.04万2.00万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
190166INARI3.190+0.200+6.69%4107.51万1.29亿120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
200038ARTRONIQ0.080+0.005+6.67%63.58万5.09万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
219113ICONIC0.085+0.005+6.25%559.85万47.59万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
225305SENHENG0.255+0.015+6.25%216.05万54.31万3.83亿8646.82万15.00亿3.39亿+8.51%+4.08%+8.51%-12.07%-22.73%-21.43%-21.43%
237149ENGKAH0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
240085MLAB0.095+0.005+5.56%63.65万6.04万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
250097VITROX3.630+0.180+5.22%160.79万577.35万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
261481ASB0.105+0.005+5.00%611.10万61.85万2.66亿1.12亿25.29亿10.68亿+10.53%+5.00%+10.53%-4.55%+0.44%-24.67%-24.67%
270020NETX0.105+0.005+5.00%380.14万39.91万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
280279SYNERGY1.270+0.060+4.96%61.71万76.54万6.35亿1.09亿5.00亿8574.82万+19.81%+23.30%+27.00%+17.59%-15.33%+175.97%+83.98%
297031AMTEL0.530+0.025+4.95%57.61万31.61万5057.94万2171.46万9543.29万4097.09万+0.95%0.00%-1.85%-10.17%-10.92%-15.20%-15.20%
300326SORENTO0.435+0.020+4.82%2171.93万917.60万3.74亿3.74亿8.60亿8.60亿+17.57%+17.57%+17.57%+17.57%+17.57%+17.57%+17.57%
315187HBGLOB0.110+0.005+4.76%2571.96万289.12万8601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%
320268L&PBHD0.330+0.015+4.76%12.70万4.07万1.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%
330199TRIMODE0.330+0.015+4.76%5000.001650.005478.00万554.05万1.66亿1678.93万+8.20%-1.49%+11.86%-5.71%+1.54%-14.49%+4.76%
340312OFB0.340+0.015+4.62%63.16万21.40万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
350202RGTECH0.345+0.015+4.55%1.03万3438.501.81亿3838.82万5.25亿1.11亿+4.55%0.00%+7.81%0.00%-4.17%+11.07%+12.86%
360156MPAY0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
378044CFM0.120+0.005+4.35%34.46万3.97万3210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
385190BENALEC0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
395316MSTGOLF0.250+0.010+4.17%9.86万2.43万2.05亿4871.52万8.21亿1.95亿-1.96%-3.85%-1.96%-12.28%-45.65%-46.25%-51.41%
405024HUPSENG1.140+0.040+3.64%360.06万420.35万9.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%
416173BDB0.290+0.010+3.57%1.02万2958.008811.80万1991.80万3.04亿6868.26万-3.33%+3.57%0.00%-15.94%-22.74%+4.36%+4.36%
424081PMCORP0.145+0.005+3.57%10.00万1.45万1.28亿3253.12万8.83亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%
430212SDS1.160+0.040+3.57%11.58万13.30万4.75亿9172.97万4.10亿7907.74万+0.87%-4.13%-7.94%+8.78%+32.80%+95.72%+64.15%
445291HPMT0.300+0.010+3.45%29.67万8.87万9854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%
453514MARCO0.150+0.005+3.45%12.85万1.93万1.58亿3825.40万10.54亿2.55亿+3.45%0.00%+3.45%+7.14%-11.76%-14.03%-9.38%
460200REVENUE0.150+0.005+3.45%291.67万44.02万9076.45万7492.35万6.05亿4.99亿+3.45%-3.23%0.00%-18.92%-38.78%-31.82%-26.83%
470011BTECH0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%
483867MPI27.200+0.840+3.19%60.97万1661.42万54.24亿21.99亿1.99亿8083.38万+4.62%+2.26%+2.95%-25.60%-15.79%+8.13%-2.89%
490248YEWLEE0.330+0.010+3.13%1148.79万370.80万1.76亿2211.74万5.35亿6702.25万+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%
500002KOTRA4.300+0.130+3.12%9900.004.26万6.38亿1.11亿1.48亿2571.10万0.00%0.00%+1.18%+13.03%-7.11%-11.71%-5.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15156XDL
0.020+0.005+33.33%500.0010.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
20140XOXNET
0.025+0.005+25.00%18.04万4510.002839.27万988.77万11.36亿3.96亿+25.00%0.00%+25.00%0.00%0.00%-16.67%-28.57%
37079TWL
0.030+0.005+20.00%10.92万2737.001.87亿6634.87万62.37亿22.12亿+20.00%+20.00%+20.00%0.00%+20.00%0.00%0.00%
40068ASDION
0.030+0.005+20.00%5.68万1704.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
503283REN
0.455+0.060+15.19%1.11亿4815.36万2.96亿5005.00万6.50亿1.10亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
60147INNITY
0.345+0.045+15.00%100.0034.504809.42万217.22万1.39亿629.62万0.00%-1.43%+2.99%-17.86%-23.33%-9.21%-28.13%
70255EIB
0.315+0.040+14.55%1.50万4730.001.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%
80273VLB
0.530+0.055+11.58%672.28万347.67万5.00亿1.09亿9.44亿2.06亿+15.22%+2.91%-0.93%-1.85%+53.62%+51.43%+53.62%
97114DNONCE
0.050+0.005+11.11%28.02万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
107208EURO
0.055+0.005+10.00%69.00万3.79万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
117157CYL
0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
125068LUSTER
0.060+0.005+9.09%1039.31万62.37万1.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%
132682PARKWD
0.120+0.010+9.09%22.02万2.71万3302.05万751.70万2.75亿6264.18万+4.35%-7.69%+4.35%-7.69%-17.24%-20.00%-17.24%
149237SCIB
0.260+0.020+8.33%1191.66万297.49万1.71亿1.22亿6.59亿4.70亿+10.64%+8.33%+6.12%0.00%-7.14%-53.57%-72.19%
157986CNASIA
0.070+0.005+7.69%149.50万10.47万1796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%
163891MUIIND
0.070+0.005+7.69%710.48万49.73万2.26亿9297.83万32.26亿13.28亿0.00%0.00%-6.67%-26.32%+16.67%+27.27%+16.67%
170179BIOHLDG
0.070+0.005+7.69%2.50万1675.009845.44万6043.00万14.06亿8.63亿+7.69%0.00%+7.69%-17.65%-22.22%-12.50%-36.36%
187145AGES
0.075+0.005+7.14%28.04万2.00万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
190166INARI
3.190+0.200+6.69%4107.51万1.29亿120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
200038ARTRONIQ
0.080+0.005+6.67%63.58万5.09万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
219113ICONIC
0.085+0.005+6.25%559.85万47.59万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
225305SENHENG
0.255+0.015+6.25%216.05万54.31万3.83亿8646.82万15.00亿3.39亿+8.51%+4.08%+8.51%-12.07%-22.73%-21.43%-21.43%
237149ENGKAH
0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
240085MLAB
0.095+0.005+5.56%63.65万6.04万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
250097VITROX
3.630+0.180+5.22%160.79万577.35万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
261481ASB
0.105+0.005+5.00%611.10万61.85万2.66亿1.12亿25.29亿10.68亿+10.53%+5.00%+10.53%-4.55%+0.44%-24.67%-24.67%
270020NETX
0.105+0.005+5.00%380.14万39.91万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
280279SYNERGY
1.270+0.060+4.96%61.71万76.54万6.35亿1.09亿5.00亿8574.82万+19.81%+23.30%+27.00%+17.59%-15.33%+175.97%+83.98%
297031AMTEL
0.530+0.025+4.95%57.61万31.61万5057.94万2171.46万9543.29万4097.09万+0.95%0.00%-1.85%-10.17%-10.92%-15.20%-15.20%
300326SORENTO
0.435+0.020+4.82%2171.93万917.60万3.74亿3.74亿8.60亿8.60亿+17.57%+17.57%+17.57%+17.57%+17.57%+17.57%+17.57%
315187HBGLOB
0.110+0.005+4.76%2571.96万289.12万8601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%
320268L&PBHD
0.330+0.015+4.76%12.70万4.07万1.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%
330199TRIMODE
0.330+0.015+4.76%5000.001650.005478.00万554.05万1.66亿1678.93万+8.20%-1.49%+11.86%-5.71%+1.54%-14.49%+4.76%
340312OFB
0.340+0.015+4.62%63.16万21.40万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
350202RGTECH
0.345+0.015+4.55%1.03万3438.501.81亿3838.82万5.25亿1.11亿+4.55%0.00%+7.81%0.00%-4.17%+11.07%+12.86%
360156MPAY
0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
378044CFM
0.120+0.005+4.35%34.46万3.97万3210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
385190BENALEC
0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
395316MSTGOLF
0.250+0.010+4.17%9.86万2.43万2.05亿4871.52万8.21亿1.95亿-1.96%-3.85%-1.96%-12.28%-45.65%-46.25%-51.41%
405024HUPSENG
1.140+0.040+3.64%360.06万420.35万9.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%
416173BDB
0.290+0.010+3.57%1.02万2958.008811.80万1991.80万3.04亿6868.26万-3.33%+3.57%0.00%-15.94%-22.74%+4.36%+4.36%
424081PMCORP
0.145+0.005+3.57%10.00万1.45万1.28亿3253.12万8.83亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%
430212SDS
1.160+0.040+3.57%11.58万13.30万4.75亿9172.97万4.10亿7907.74万+0.87%-4.13%-7.94%+8.78%+32.80%+95.72%+64.15%
445291HPMT
0.300+0.010+3.45%29.67万8.87万9854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%
453514MARCO
0.150+0.005+3.45%12.85万1.93万1.58亿3825.40万10.54亿2.55亿+3.45%0.00%+3.45%+7.14%-11.76%-14.03%-9.38%
460200REVENUE
0.150+0.005+3.45%291.67万44.02万9076.45万7492.35万6.05亿4.99亿+3.45%-3.23%0.00%-18.92%-38.78%-31.82%-26.83%
470011BTECH
0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%
483867MPI
27.200+0.840+3.19%60.97万1661.42万54.24亿21.99亿1.99亿8083.38万+4.62%+2.26%+2.95%-25.60%-15.79%+8.13%-2.89%
490248YEWLEE
0.330+0.010+3.13%1148.79万370.80万1.76亿2211.74万5.35亿6702.25万+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%
500002KOTRA
4.300+0.130+3.12%9900.004.26万6.38亿1.11亿1.48亿2571.10万0.00%0.00%+1.18%+13.03%-7.11%-11.71%-5.86%