序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10133SANICHI0.150+0.135+900.00%466.17万67.09万2464.64万1767.80万1.64亿1.18亿0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
203060HPI0.300+0.050+20.00%6.31万1.76万3955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
32259TALAMT0.030+0.005+20.00%52.51万1.32万1.42亿7130.98万47.22亿23.77亿0.00%0.00%0.00%0.00%+50.00%+50.00%+100.00%
40126MICROLN0.235+0.035+17.50%1829.84万395.78万2.52亿1.14亿10.72亿4.84亿+51.61%+95.83%+80.77%+23.68%-18.97%-73.30%-73.30%
50082GPACKET0.035+0.005+16.67%483.81万16.65万8025.49万5070.61万22.93亿14.49亿+16.67%+75.00%+40.00%+16.67%-12.50%-22.22%-12.50%
60069VINVEST0.070+0.010+16.67%217.13万13.28万6783.70万3467.45万9.69亿4.95亿+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
77181ARBB0.040+0.005+14.29%184.63万6.46万4999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%+33.33%-20.00%-57.89%-52.94%
87080PERMAJU0.040+0.005+14.29%79.73万3.19万7821.82万4406.96万19.55亿11.02亿0.00%0.00%+14.29%0.00%-11.11%-11.11%-20.00%
90118TRIVE0.040+0.005+14.29%1.06万374.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-27.27%-50.00%
107014YLI0.495+0.060+13.79%2.21万1.08万5090.08万1841.72万1.03亿3720.66万+17.86%+11.24%+3.13%-16.81%-36.54%+33.78%+23.75%
110146JFTECH0.795+0.090+12.77%3155.16万2467.06万7.37亿2.32亿9.27亿2.91亿+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
127315AHB0.045+0.005+12.50%87.06万3.50万3348.49万2307.35万7.44亿5.13亿+28.57%+28.57%+12.50%0.00%-60.87%-66.67%-65.38%
132755FCW1.670+0.170+11.33%1.90万3.13万4.17亿1457.86万2.50亿872.97万+12.84%+14.38%+14.38%+67.00%+65.38%+63.79%+65.38%
147130RENEUCO0.050+0.005+11.11%254.34万11.44万5712.39万3939.06万11.42亿7.88亿+11.11%0.00%0.00%-37.50%-37.50%-78.26%-77.27%
150162WIDAD0.050+0.005+11.11%60.45万2.89万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%-9.09%-9.09%-16.67%-89.25%-89.69%
160022PARLO0.050+0.005+11.11%3.20万1450.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%0.00%-33.33%-50.00%-54.55%-56.52%
175163SEB0.640+0.060+10.34%1.00万6400.005099.57万613.25万7968.08万958.20万+8.47%+10.34%+13.27%0.00%-9.86%-32.63%-7.25%
187986CNASIA0.055+0.005+10.00%23.06万1.27万1411.61万808.30万2.57亿1.47亿0.00%-8.33%-21.43%-35.29%-65.63%-68.57%-67.65%
197208EURO0.055+0.005+10.00%61.93万3.41万7303.82万2897.93万13.28亿5.27亿0.00%+10.00%+10.00%-15.38%-31.25%-26.67%-35.29%
205082ANNUM0.055+0.005+10.00%8.72万4796.001251.24万538.03万2.27亿9782.32万+10.00%-8.33%+10.00%-26.67%-21.43%-72.50%-42.11%
210153OVERSEA0.055+0.005+10.00%21.25万1.05万1.25亿1114.79万22.68亿2.03亿+10.00%+10.00%+10.00%0.00%+10.00%0.00%-8.33%
225329AZAMJAYA1.120+0.100+9.80%1493.97万1625.64万5.60亿2.18亿5.00亿1.95亿+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
231368EDGENTA0.800+0.070+9.59%445.97万350.18万6.65亿1.92亿8.32亿2.40亿+20.30%+24.03%+28.00%+15.11%-10.11%-16.59%-17.43%
247382GLBHD0.295+0.025+9.26%2100.00579.506328.16万1763.04万2.15亿5976.39万+9.26%-4.84%-6.35%-9.23%+15.69%+22.92%+18.00%
257201PICORP0.060+0.005+9.09%24.35万1.46万3933.25万1448.92万6.56亿2.41亿0.00%+9.09%+9.09%0.00%-20.00%-29.41%-36.84%
260188HLT0.125+0.010+8.70%109.75万13.25万1.05亿4284.53万8.39亿3.43亿0.00%+25.00%+19.05%-13.79%-28.57%-21.88%-44.44%
277013HUBLINE0.065+0.005+8.33%716.80万43.06万2.79亿9039.47万42.89亿13.91亿-13.33%-13.33%-13.33%-18.75%+8.33%+62.50%+62.50%
280267ECA0.270+0.020+8.00%1864.63万512.54万1.56亿6190.73万5.79亿2.29亿-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
293891MUIIND0.070+0.005+7.69%76.68万4.99万2.26亿8933.17万32.26亿12.76亿0.00%0.00%+7.69%-6.67%-6.67%+27.27%+16.67%
300097VITROX3.810+0.270+7.63%189.02万695.09万72.08亿22.27亿18.92亿5.85亿+10.43%+16.16%+7.32%+15.45%-7.95%+4.27%+4.81%
315166CYBERE0.865+0.060+7.45%10.55万8.82万1.47亿2798.97万1.70亿3235.81万+8.81%+25.36%+36.22%+20.14%+8.13%-21.36%-30.80%
320105ASIAPLY0.075+0.005+7.14%458.86万34.37万7188.77万3738.43万9.59亿4.98亿+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
330173CATCHA0.385+0.025+6.94%7.51万2.76万1.36亿5151.79万3.52亿1.34亿+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%
340167MCLEAN0.310+0.020+6.90%686.23万213.34万6113.60万2687.93万1.97亿8670.75万+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
357113TOPGLOV1.410+0.090+6.82%6994.55万9650.96万112.97亿69.33亿80.12亿49.17亿+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
367106SUPERMX1.100+0.070+6.80%3122.73万3344.96万28.03亿4.20亿25.48亿3.82亿+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
377471EDEN0.160+0.010+6.67%88.70万13.66万8085.70万3413.85万5.05亿2.13亿+3.23%+6.67%+10.34%+3.23%-5.88%-31.91%-27.27%
380211TASHIN0.320+0.020+6.67%1.62万4848.001.12亿2795.36万3.49亿8735.50万0.00%0.00%-1.54%-7.25%-16.88%-14.75%-10.14%
390174EVD0.085+0.005+6.25%18.98万1.61万3783.88万980.76万4.45亿1.15亿0.00%0.00%-10.53%-15.00%-22.73%-29.17%-26.09%
400152DGB0.085+0.005+6.25%100.34万7.76万2161.07万1044.26万2.54亿1.23亿+21.43%+13.33%+13.33%0.00%-22.73%-19.05%-45.16%
410165XOX0.260+0.015+6.12%29.89万7.53万4498.45万3900.63万1.73亿1.50亿-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%
427145TXCD0.090+0.005+5.88%117.67万10.46万2804.99万1781.64万3.12亿1.98亿+5.88%+5.88%+12.50%-21.74%-25.00%+80.00%+20.00%
430166INARI3.170+0.170+5.67%2084.09万6397.83万120.10亿100.99亿37.89亿31.86亿+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
440323CREST0.285+0.015+5.56%717.80万200.70万2.47亿6579.95万8.66亿2.31亿0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
459008OMESTI0.095+0.005+5.56%233.45万22.61万5136.39万2643.91万5.41亿2.78亿+18.75%+18.75%+26.67%-34.48%-32.14%-71.21%-67.24%
466971KOBAY1.590+0.080+5.30%144.94万227.25万5.09亿1.43亿3.20亿8971.40万+1.27%+10.42%+22.31%-4.79%-24.29%+20.40%+19.55%
479946REX0.100+0.005+5.26%50.30万4.78万6576.71万1050.08万6.58亿1.05亿+5.26%+5.26%+5.26%-9.09%0.00%-4.76%-20.00%
485011MSNIAGA1.610+0.080+5.23%1.10万1.77万9724.72万2017.77万6040.20万1253.27万-0.62%-0.62%+4.55%+5.92%+5.61%+33.00%+18.62%
499334KESM3.680+0.180+5.14%4.67万16.63万1.58亿5451.55万4301.45万1481.40万+1.10%+7.60%-11.96%-26.88%-48.89%-46.16%-46.69%
500064EFFICEN0.205+0.010+5.13%4.70万9422.501.90亿3167.04万9.26亿1.54亿+10.81%+13.89%0.00%-4.65%-8.89%-10.87%-6.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10133SANICHI
0.150+0.135+900.00%466.17万67.09万2464.64万1767.80万1.64亿1.18亿0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
17471EDEN
0.160+0.010+6.67%88.70万13.66万8085.70万3413.85万5.05亿2.13亿+3.23%+6.67%+10.34%+3.23%-5.88%-31.91%-27.27%
203060HPI
0.300+0.050+20.00%6.31万1.76万3955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
32259TALAMT
0.030+0.005+20.00%52.51万1.32万1.42亿7130.98万47.22亿23.77亿0.00%0.00%0.00%0.00%+50.00%+50.00%+100.00%
40126MICROLN
0.235+0.035+17.50%1829.84万395.78万2.52亿1.14亿10.72亿4.84亿+51.61%+95.83%+80.77%+23.68%-18.97%-73.30%-73.30%
50082GPACKET
0.035+0.005+16.67%483.81万16.65万8025.49万5070.61万22.93亿14.49亿+16.67%+75.00%+40.00%+16.67%-12.50%-22.22%-12.50%
60069VINVEST
0.070+0.010+16.67%217.13万13.28万6783.70万3467.45万9.69亿4.95亿+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
77181ARBB
0.040+0.005+14.29%184.63万6.46万4999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%+33.33%-20.00%-57.89%-52.94%
87080PERMAJU
0.040+0.005+14.29%79.73万3.19万7821.82万4406.96万19.55亿11.02亿0.00%0.00%+14.29%0.00%-11.11%-11.11%-20.00%
90118TRIVE
0.040+0.005+14.29%1.06万374.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-27.27%-50.00%
107014YLI
0.495+0.060+13.79%2.21万1.08万5090.08万1841.72万1.03亿3720.66万+17.86%+11.24%+3.13%-16.81%-36.54%+33.78%+23.75%
110146JFTECH
0.795+0.090+12.77%3155.16万2467.06万7.37亿2.32亿9.27亿2.91亿+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
127315AHB
0.045+0.005+12.50%87.06万3.50万3348.49万2307.35万7.44亿5.13亿+28.57%+28.57%+12.50%0.00%-60.87%-66.67%-65.38%
132755FCW
1.670+0.170+11.33%1.90万3.13万4.17亿1457.86万2.50亿872.97万+12.84%+14.38%+14.38%+67.00%+65.38%+63.79%+65.38%
147130RENEUCO
0.050+0.005+11.11%254.34万11.44万5712.39万3939.06万11.42亿7.88亿+11.11%0.00%0.00%-37.50%-37.50%-78.26%-77.27%
150162WIDAD
0.050+0.005+11.11%60.45万2.89万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%-9.09%-9.09%-16.67%-89.25%-89.69%
160022PARLO
0.050+0.005+11.11%3.20万1450.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%0.00%-33.33%-50.00%-54.55%-56.52%
175163SEB
0.640+0.060+10.34%1.00万6400.005099.57万613.25万7968.08万958.20万+8.47%+10.34%+13.27%0.00%-9.86%-32.63%-7.25%
187986CNASIA
0.055+0.005+10.00%23.06万1.27万1411.61万808.30万2.57亿1.47亿0.00%-8.33%-21.43%-35.29%-65.63%-68.57%-67.65%
197208EURO
0.055+0.005+10.00%61.93万3.41万7303.82万2897.93万13.28亿5.27亿0.00%+10.00%+10.00%-15.38%-31.25%-26.67%-35.29%
205082ANNUM
0.055+0.005+10.00%8.72万4796.001251.24万538.03万2.27亿9782.32万+10.00%-8.33%+10.00%-26.67%-21.43%-72.50%-42.11%
210153OVERSEA
0.055+0.005+10.00%21.25万1.05万1.25亿1114.79万22.68亿2.03亿+10.00%+10.00%+10.00%0.00%+10.00%0.00%-8.33%
225329AZAMJAYA
1.120+0.100+9.80%1493.97万1625.64万5.60亿2.18亿5.00亿1.95亿+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
231368EDGENTA
0.800+0.070+9.59%445.97万350.18万6.65亿1.92亿8.32亿2.40亿+20.30%+24.03%+28.00%+15.11%-10.11%-16.59%-17.43%
247382GLBHD
0.295+0.025+9.26%2100.00579.506328.16万1763.04万2.15亿5976.39万+9.26%-4.84%-6.35%-9.23%+15.69%+22.92%+18.00%
257201PICORP
0.060+0.005+9.09%24.35万1.46万3933.25万1448.92万6.56亿2.41亿0.00%+9.09%+9.09%0.00%-20.00%-29.41%-36.84%
260188HLT
0.125+0.010+8.70%109.75万13.25万1.05亿4284.53万8.39亿3.43亿0.00%+25.00%+19.05%-13.79%-28.57%-21.88%-44.44%
277013HUBLINE
0.065+0.005+8.33%716.80万43.06万2.79亿9039.47万42.89亿13.91亿-13.33%-13.33%-13.33%-18.75%+8.33%+62.50%+62.50%
280267ECA
0.270+0.020+8.00%1864.63万512.54万1.56亿6190.73万5.79亿2.29亿-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
293891MUIIND
0.070+0.005+7.69%76.68万4.99万2.26亿8933.17万32.26亿12.76亿0.00%0.00%+7.69%-6.67%-6.67%+27.27%+16.67%
300097VITROX
3.810+0.270+7.63%189.02万695.09万72.08亿22.27亿18.92亿5.85亿+10.43%+16.16%+7.32%+15.45%-7.95%+4.27%+4.81%
315166CYBERE
0.865+0.060+7.45%10.55万8.82万1.47亿2798.97万1.70亿3235.81万+8.81%+25.36%+36.22%+20.14%+8.13%-21.36%-30.80%
320105ASIAPLY
0.075+0.005+7.14%458.86万34.37万7188.77万3738.43万9.59亿4.98亿+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
330173CATCHA
0.385+0.025+6.94%7.51万2.76万1.36亿5151.79万3.52亿1.34亿+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%
340167MCLEAN
0.310+0.020+6.90%686.23万213.34万6113.60万2687.93万1.97亿8670.75万+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
357113TOPGLOV
1.410+0.090+6.82%6994.55万9650.96万112.97亿69.33亿80.12亿49.17亿+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
367106SUPERMX
1.100+0.070+6.80%3122.73万3344.96万28.03亿4.20亿25.48亿3.82亿+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
377471EDEN
0.160+0.010+6.67%88.70万13.66万8085.70万3413.85万5.05亿2.13亿+3.23%+6.67%+10.34%+3.23%-5.88%-31.91%-27.27%
380211TASHIN
0.320+0.020+6.67%1.62万4848.001.12亿2795.36万3.49亿8735.50万0.00%0.00%-1.54%-7.25%-16.88%-14.75%-10.14%
390174EVD
0.085+0.005+6.25%18.98万1.61万3783.88万980.76万4.45亿1.15亿0.00%0.00%-10.53%-15.00%-22.73%-29.17%-26.09%
400152DGB
0.085+0.005+6.25%100.34万7.76万2161.07万1044.26万2.54亿1.23亿+21.43%+13.33%+13.33%0.00%-22.73%-19.05%-45.16%
410165XOX
0.260+0.015+6.12%29.89万7.53万4498.45万3900.63万1.73亿1.50亿-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%
427145TXCD
0.090+0.005+5.88%117.67万10.46万2804.99万1781.64万3.12亿1.98亿+5.88%+5.88%+12.50%-21.74%-25.00%+80.00%+20.00%
430166INARI
3.170+0.170+5.67%2084.09万6397.83万120.10亿100.99亿37.89亿31.86亿+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
440323CREST
0.285+0.015+5.56%717.80万200.70万2.47亿6579.95万8.66亿2.31亿0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
459008OMESTI
0.095+0.005+5.56%233.45万22.61万5136.39万2643.91万5.41亿2.78亿+18.75%+18.75%+26.67%-34.48%-32.14%-71.21%-67.24%
466971KOBAY
1.590+0.080+5.30%144.94万227.25万5.09亿1.43亿3.20亿8971.40万+1.27%+10.42%+22.31%-4.79%-24.29%+20.40%+19.55%
479946REX
0.100+0.005+5.26%50.30万4.78万6576.71万1050.08万6.58亿1.05亿+5.26%+5.26%+5.26%-9.09%0.00%-4.76%-20.00%
485011MSNIAGA
1.610+0.080+5.23%1.10万1.77万9724.72万2017.77万6040.20万1253.27万-0.62%-0.62%+4.55%+5.92%+5.61%+33.00%+18.62%
499334KESM
3.680+0.180+5.14%4.67万16.63万1.58亿5451.55万4301.45万1481.40万+1.10%+7.60%-11.96%-26.88%-48.89%-46.16%-46.69%
500064EFFICEN
0.205+0.010+5.13%4.70万9422.501.90亿3167.04万9.26亿1.54亿+10.81%+13.89%0.00%-4.65%-8.89%-10.87%-6.82%