序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17221BSLCORP0.030+0.010+50.00%1010.45万25.29万5790.25万1807.32万19.30亿6.02亿+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
27215PANIHSIN-PA0.020+0.005+33.33%40.09万6014.001047.34万560.47万5.24亿2.80亿+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK0.020+0.005+33.33%15.41万3081.502642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY1.300+0.300+30.00%20.29万25.46万7535.06万505.43万5796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77145PAAGES-PA0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
80082GPACKET0.025+0.005+25.00%25.01万6252.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
95048YB0.155+0.020+14.81%43.47万6.57万4511.61万2167.27万2.91亿1.40亿+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
107223JADI0.040+0.005+14.29%3.12万1248.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
117080PERMAJU0.045+0.005+12.50%2216.34万88.64万8798.00万4957.83万19.55亿11.02亿+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
125187HBGLOB0.100+0.010+11.11%201.79万19.54万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
132143ECM0.200+0.020+11.11%11.00万1.94万9905.88万1120.25万4.95亿5601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
147123MAXLAND0.055+0.005+10.00%114.26万5.71万8819.96万4507.36万16.04亿8.20亿+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
150162WIDAD0.055+0.005+10.00%217.95万10.91万1.70亿1.05亿30.96亿19.13亿0.00%0.00%+10.00%+37.50%0.00%-88.04%-88.66%
160153OVERSEA0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
174022MAXIM0.360+0.030+9.09%4.46万1.52万2.65亿4925.09万7.35亿1.37亿+4.35%+5.88%+2.86%-7.69%-11.19%+6.29%-1.71%
180093SOLUTN0.130+0.010+8.33%60.78万7.78万6292.58万2410.98万4.84亿1.85亿-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
195075PLENITU1.370+0.100+7.87%12.05万16.20万5.23亿6760.68万3.82亿4934.80万+13.22%+10.86%+6.66%-8.58%-16.20%+29.07%+5.86%
204456DNEX0.360+0.025+7.46%2343.74万811.48万12.50亿9.49亿34.72亿26.37亿+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
215231PBSB0.225+0.015+7.14%110.70万24.61万1.36亿7923.95万6.03亿3.52亿+7.14%+15.38%+21.62%+12.50%0.00%-70.93%-12.80%
220090ELSOFT0.450+0.030+7.14%81.42万36.45万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
237022GTRONIC0.545+0.035+6.86%3730.86万2066.39万3.68亿2.68亿6.75亿4.92亿+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
246904SUBUR0.800+0.050+6.67%5500.004350.001.51亿2733.64万1.88亿3417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
252186KUCHAI0.935+0.055+6.25%163.33万153.50万1.16亿4861.76万1.24亿5199.74万-53.71%-53.71%-55.69%-52.78%-56.91%-30.39%-25.20%
265223MENTIGA0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
272038NSOP4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
287145AGES0.090+0.005+5.88%46.61万3.99万2804.99万1781.64万3.12亿1.98亿+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
295172SINARAN0.090+0.005+5.88%1263.96万107.41万8234.65万4109.46万9.15亿4.57亿+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
307173TOYOVEN0.550+0.030+5.77%283.77万157.82万7309.55万1665.55万1.33亿3028.28万+6.80%+4.76%-6.78%-28.57%-50.89%-59.33%-57.79%
315087MYCRON0.390+0.020+5.41%1.11万4380.001.28亿2225.03万3.27亿5705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
322739TECHNAX0.100+0.005+5.26%310.44万29.50万2417.40万1737.96万2.42亿1.74亿+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
330107EDUSPEC0.100+0.005+5.26%67.78万6.71万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
349938BRIGHT0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
356041FARLIM0.210+0.010+5.00%4.10万8610.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
360156MPAY0.110+0.005+4.76%48.35万5.08万1.14亿4527.67万10.32亿4.12亿0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
373336IJM3.070+0.130+4.42%694.89万2115.62万107.64亿82.73亿35.06亿26.95亿+4.42%0.00%+3.02%-1.60%+13.89%+68.38%+66.60%
386769JKGLAND0.120+0.005+4.35%139.57万16.76万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
395219PESTECH0.120+0.005+4.35%214.02万25.92万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
403174L&G0.120+0.005+4.35%57.66万6.84万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
410070MQTECH0.120+0.005+4.35%1.29万1496.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
420048ANCOMLB0.125+0.005+4.17%17.03万2.13万5916.08万3130.65万4.73亿2.50亿0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
430072ERDASAN0.150+0.005+3.45%25.07万3.74万3431.89万2757.65万2.29亿1.84亿-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%
443611PGLOBE0.305+0.010+3.39%214.19万65.91万2.28亿4762.95万7.47亿1.56亿+5.17%+5.17%+8.93%0.00%+19.61%+38.64%+35.56%
450229MOBILIA0.155+0.005+3.33%8.06万1.23万1.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
465286MI1.880+0.060+3.30%122.11万227.42万16.79亿5.71亿8.93亿3.04亿+1.08%-0.53%+0.53%-2.84%-20.98%-0.23%+4.09%
477034TGUAN1.570+0.050+3.29%69.61万108.64万6.31亿3.53亿4.02亿2.25亿+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
483026DLADY31.000+0.980+3.26%11.08万340.50万19.84亿6.98亿6400.00万2253.14万+2.58%+2.45%+1.77%+3.26%-13.32%+39.63%+34.74%
492429TANCO1.610+0.050+3.21%2252.94万3562.11万35.05亿13.11亿21.77亿8.14亿+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
505263SUNCON4.570+0.140+3.16%468.04万2153.89万58.92亿16.01亿12.89亿3.50亿+1.33%+6.78%0.00%+18.53%+46.37%+139.16%+140.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17221BSLCORP
0.030+0.010+50.00%1010.45万25.29万5790.25万1807.32万19.30亿6.02亿+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
12143ECM
0.200+0.020+11.11%11.00万1.94万9905.88万1120.25万4.95亿5601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
27215PANIHSIN-PA
0.020+0.005+33.33%40.09万6014.001047.34万560.47万5.24亿2.80亿+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK
0.020+0.005+33.33%15.41万3081.502642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC
0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY
1.300+0.300+30.00%20.29万25.46万7535.06万505.43万5796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP
0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77145PAAGES-PA
0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
80082GPACKET
0.025+0.005+25.00%25.01万6252.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
95048YB
0.155+0.020+14.81%43.47万6.57万4511.61万2167.27万2.91亿1.40亿+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
107223JADI
0.040+0.005+14.29%3.12万1248.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
117080PERMAJU
0.045+0.005+12.50%2216.34万88.64万8798.00万4957.83万19.55亿11.02亿+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
125187HBGLOB
0.100+0.010+11.11%201.79万19.54万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
132143ECM
0.200+0.020+11.11%11.00万1.94万9905.88万1120.25万4.95亿5601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
147123MAXLAND
0.055+0.005+10.00%114.26万5.71万8819.96万4507.36万16.04亿8.20亿+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
150162WIDAD
0.055+0.005+10.00%217.95万10.91万1.70亿1.05亿30.96亿19.13亿0.00%0.00%+10.00%+37.50%0.00%-88.04%-88.66%
160153OVERSEA
0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
174022MAXIM
0.360+0.030+9.09%4.46万1.52万2.65亿4925.09万7.35亿1.37亿+4.35%+5.88%+2.86%-7.69%-11.19%+6.29%-1.71%
180093SOLUTN
0.130+0.010+8.33%60.78万7.78万6292.58万2410.98万4.84亿1.85亿-3.70%-10.34%-21.21%-29.73%-36.59%-45.83%-40.91%
195075PLENITU
1.370+0.100+7.87%12.05万16.20万5.23亿6760.68万3.82亿4934.80万+13.22%+10.86%+6.66%-8.58%-16.20%+29.07%+5.86%
204456DNEX
0.360+0.025+7.46%2343.74万811.48万12.50亿9.49亿34.72亿26.37亿+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
215231PBSB
0.225+0.015+7.14%110.70万24.61万1.36亿7923.95万6.03亿3.52亿+7.14%+15.38%+21.62%+12.50%0.00%-70.93%-12.80%
220090ELSOFT
0.450+0.030+7.14%81.42万36.45万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
237022GTRONIC
0.545+0.035+6.86%3730.86万2066.39万3.68亿2.68亿6.75亿4.92亿+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
246904SUBUR
0.800+0.050+6.67%5500.004350.001.51亿2733.64万1.88亿3417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
252186KUCHAI
0.935+0.055+6.25%163.33万153.50万1.16亿4861.76万1.24亿5199.74万-53.71%-53.71%-55.69%-52.78%-56.91%-30.39%-25.20%
265223MENTIGA
0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
272038NSOP
4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
287145AGES
0.090+0.005+5.88%46.61万3.99万2804.99万1781.64万3.12亿1.98亿+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
295172SINARAN
0.090+0.005+5.88%1263.96万107.41万8234.65万4109.46万9.15亿4.57亿+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
307173TOYOVEN
0.550+0.030+5.77%283.77万157.82万7309.55万1665.55万1.33亿3028.28万+6.80%+4.76%-6.78%-28.57%-50.89%-59.33%-57.79%
315087MYCRON
0.390+0.020+5.41%1.11万4380.001.28亿2225.03万3.27亿5705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
322739TECHNAX
0.100+0.005+5.26%310.44万29.50万2417.40万1737.96万2.42亿1.74亿+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
330107EDUSPEC
0.100+0.005+5.26%67.78万6.71万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
349938BRIGHT
0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
356041FARLIM
0.210+0.010+5.00%4.10万8610.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
360156MPAY
0.110+0.005+4.76%48.35万5.08万1.14亿4527.67万10.32亿4.12亿0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
373336IJM
3.070+0.130+4.42%694.89万2115.62万107.64亿82.73亿35.06亿26.95亿+4.42%0.00%+3.02%-1.60%+13.89%+68.38%+66.60%
386769JKGLAND
0.120+0.005+4.35%139.57万16.76万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
395219PESTECH
0.120+0.005+4.35%214.02万25.92万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
403174L&G
0.120+0.005+4.35%57.66万6.84万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
410070MQTECH
0.120+0.005+4.35%1.29万1496.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
420048ANCOMLB
0.125+0.005+4.17%17.03万2.13万5916.08万3130.65万4.73亿2.50亿0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%
430072ERDASAN
0.150+0.005+3.45%25.07万3.74万3431.89万2757.65万2.29亿1.84亿-3.23%-3.23%-16.67%-23.08%-23.08%-50.00%-50.00%
443611PGLOBE
0.305+0.010+3.39%214.19万65.91万2.28亿4762.95万7.47亿1.56亿+5.17%+5.17%+8.93%0.00%+19.61%+38.64%+35.56%
450229MOBILIA
0.155+0.005+3.33%8.06万1.23万1.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%-6.06%-16.33%-9.16%-0.64%
465286MI
1.880+0.060+3.30%122.11万227.42万16.79亿5.71亿8.93亿3.04亿+1.08%-0.53%+0.53%-2.84%-20.98%-0.23%+4.09%
477034TGUAN
1.570+0.050+3.29%69.61万108.64万6.31亿3.53亿4.02亿2.25亿+1.95%-3.09%+3.29%-6.77%-23.72%-13.82%-13.82%
483026DLADY
31.000+0.980+3.26%11.08万340.50万19.84亿6.98亿6400.00万2253.14万+2.58%+2.45%+1.77%+3.26%-13.32%+39.63%+34.74%
492429TANCO
1.610+0.050+3.21%2252.94万3562.11万35.05亿13.11亿21.77亿8.14亿+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
505263SUNCON
4.570+0.140+3.16%468.04万2153.89万58.92亿16.01亿12.89亿3.50亿+1.33%+6.78%0.00%+18.53%+46.37%+139.16%+140.40%