1
VIX 240821 14.50P
2.71万1.59+9.66%1.5801.534501.63461
2
VIX 240821 14.50C
2.41万1.07-13.01%1.0551.014311.10450
3
VIX 240918 39.00C
6998.000.270.00%0.2650.225120.31488
4
VIX 240717 18.00C
6583.000.08-42.86%0.0800.055760.11601
5
SPXW 240712 5450.00P
6407.000.05-80.00%0.0250.0000.051341
6
SPXW 240712 5435.00P
5896.000.05-77.27%0.0250.0000.051252
7
VIX 240717 36.00C
5158.000.01-75.00%0.0200.0000.04449
8
VIX 240821 15.00P
3854.001.98+9.39%1.9801.933502.03389
9
VIX 240717 28.00C
3834.000.03-50.00%0.0000.0000.000
10
SPX 240719 5465.00P
3710.001.07-70.28%1.6251.451141.8096
11
VIX 240918 60.00C
3283.000.13-7.14%0.1400.104770.18525
12
VIX 240717 25.00C
3261.000.04-33.33%0.0300.015770.0515
13
SPX 250321 5600.00C
3042.00364.04-4.63%364.350359.7012369.0012
14
VIX 240821 30.00C
2942.000.22-15.38%0.0000.0000.000
15
VIX 240918 35.00C
2371.000.32-5.88%0.3200.284550.36461
16
SPX 240719 5675.00C
2221.007.20+29.96%7.2507.00167.5016
17
VIX 240821 12.00C
2064.002.15-11.52%2.1452.093802.20373
18
SPX 250620 6600.00C
1988.0045.20+6.35%45.80045.303246.3032
19
SPXW 240724 5700.00C
1952.0016.00+162.30%8.8008.50419.1040
20
VIX 240821 31.00C
1950.000.21-16.00%0.2150.186000.25600
21
SPX 240920 5750.00C
1762.0065.90+13.43%65.70065.102066.3058
22
SPX 240816 5700.00C
1613.0042.86+17.75%42.65041.907443.4074
23
VIX 240918 47.50C
1610.000.18-10.00%0.1950.155170.24522
24
SPX 241220 5000.00P
1599.0044.60-7.08%44.25043.7011944.80111
25
HOOK 240719 1.00C
1594.000.050.00%0.0000.0000.000
26
SPX 250117 3825.00P
1417.0011.940.00%11.35011.0017011.70188
27
SPX 241018 6000.00C
1240.0024.80+12.78%24.50024.003925.00151
28
XSP 241231 645.00C
1184.000.970.00%1.1150.992501.24250
29
SPX 240816 5275.00P
1142.009.09-26.63%9.1508.801719.50141
30
SPX 250221 5900.00C
1113.00164.32+6.56%163.500162.7026164.3026
31
AFCG 240719 12.35C
1106.000.100.00%0.0000.0000.000
32
SPX 240719 5550.00C
1104.00107.60+73.46%78.10074.301081.9010
33
XSP 240712 556.00C
1065.007.51+158.08%0.0050.0160.000
34
VIX 240821 13.00C
987.001.57-9.77%1.5501.503571.60350
35
SPX 241018 5400.00P
907.0051.74-18.31%54.65054.206755.1068
36
SPXW 240725 5750.00C
902.006.50+115.23%3.5003.2083.80114
37
SPX 240816 5820.00C
869.0017.70+79.70%11.90011.605012.2050
38
SPX 250321 4900.00P
852.0059.90-4.92%63.20062.603863.8038
39
SPX 240816 5725.00C
847.0033.25+17.08%33.60032.908134.3077
40
SPXW 240802 5775.00C
814.008.50+10.39%9.1008.801049.4026
41
SPX 241018 5850.00C
813.0059.60+8.76%59.25058.705559.8052
42
SPXW 240712 5675.00C
760.000.05-75.00%0.0250.0000.05518
43
SPX 241115 3750.00P
759.005.200.00%5.1504.901805.40251
44
SPX 250321 5200.00P
739.0097.46-5.84%97.35096.707298.0033
45
SPXW 240731 5200.00P
686.002.52-26.96%2.5002.301752.70167
46
SPX 241220 5000.00C
662.00755.85+2.94%757.850748.805766.905
47
AFCG 241018 12.35C
657.000.450.00%0.0000.0000.000
48
SPX 240719 5750.00C
656.000.62+24.00%0.7500.601360.90232
49
SPX 240816 4815.00P
646.002.50-16.67%2.8752.652133.10236
50
SPXW 240724 5450.00P
625.003.60-49.65%3.5503.301133.8034