1
VIX 240918 20.00C
11.86万2.18-6.44%2.1902.127142.26350
2
AMZN 240920 190.00C
11.70万0.64-4.48%0.6350.621480.6511
3
VIX 240821 25.00C
7.91万0.950.00%0.8350.787190.89732
4
HYG 240816 77.00P
7.14万0.10-23.08%0.0800.0540.1118
5
PTEN 240816 9.00P
7.08万0.18-10.00%0.1750.159040.20115
6
XLI 240830 117.00P
5.99万0.54-12.90%1.4050.05322.7623
7
IWM 240816 200.00P
5.18万1.04-26.24%1.0301.02241.0458
8
VIX 240821 35.00C
5.18万0.350.00%0.2900.2515000.33750
9
XLI 240830 122.00P
5.00万1.35-45.56%2.5950.29204.9022
10
UAA 240920 7.50P
4.78万0.23-41.03%0.2250.2018730.2514
11
BMBL 240816 9.00P
4.63万3.10-8.55%3.0002.90373.1021
12
BMBL 240816 8.00P
4.51万2.10-13.93%2.0001.90242.1029
13
XLI 240830 135.00C
4.50万0.06+20.00%0.5450.0001.091
14
XLI 240830 130.00C
4.48万0.31+19.23%1.9250.0003.8516
15
VIX 240918 17.00C
4.46万3.700.00%3.0602.976303.15679
16
NVDA 240823 115.00C
4.32万1.26-25.88%1.2501.23111.27115
17
NU 241115 9.00P
3.83万0.430.00%0.2000.06280.343756
18
QQQ 240816 480.00P
3.81万29.20-8.20%29.36529.22129.511
19
INTC 250117 35.00P
3.79万15.19+2.29%14.95014.25112815.6559
20
FXI 240920 27.50C
3.77万0.18-21.74%0.1800.14160.22973
21
NU 241115 14.00C
3.68万0.60+20.00%0.5850.54170.6341
22
VALE 240920 13.00P
3.43万2.44-7.92%1.8550.6113.1010
23
SOFI 240816 7.00P
3.42万0.41-10.87%0.4300.412350.4510
24
SPY 240920 541.00P
3.08万15.04-15.41%14.75014.717514.7950
25
XLF 250117 43.00P
3.01万1.98-5.71%1.3250.383082.279
26
VIX 240821 30.00C
2.98万0.52-8.77%0.4750.437840.52748
27
AAL 240816 11.00P
2.96万1.15-1.71%1.1301.09271.1727
28
LUMN 240920 6.00C
2.91万0.71-13.41%0.7550.728380.79612
29
SPY 240816 555.00P
2.91万22.04-8.70%22.19521.962022.4320
30
IWM 240816 203.00P
2.88万1.82-23.21%1.7851.77991.801
31
DKNG 240920 45.00C
2.83万0.050.00%0.0450.04430.0552
32
INTC 240920 30.00P
2.77万10.25+4.49%10.3009.3019211.30117
33
SPY 240920 540.00P
2.69万14.30-13.96%14.25514.218514.3050
34
VIX 240821 14.00P
2.67万0.020.00%0.0150.0000.0313
35
LQD 240920 111.00C
2.66万0.71+22.41%0.6650.63190.7051
36
INTC 240920 28.00P
2.57万8.28+6.43%8.2507.251869.25102
37
NVDA 240816 130.00P
2.55万25.18-0.87%25.65025.005726.30229
38
ZI 240816 11.00P
2.49万1.90-1.04%2.0001.90712.10107
39
VIX 240821 21.00C
2.41万1.560.00%1.3951.3310101.46796
40
VALE 250117 17.00P
2.41万6.750.00%7.4006.002408.801
41
WYNN 240920 82.50C
2.41万0.66-41.07%0.6400.572130.71102
42
USO 240816 72.00P
2.40万0.16-51.52%0.1600.1510.1720
43
QQQ 240816 485.00P
2.39万34.26-6.90%34.39534.26134.531
44
VIX 240918 25.00C
2.36万1.49-0.67%1.4351.377941.501141
45
QQQ 240816 490.00P
2.30万39.40-5.24%39.36039.21139.511
46
VIX 240918 40.00C
2.29万0.510.00%0.5100.467500.56750
47
NU 240816 11.00P
2.27万0.12-36.84%0.1150.111910.12223
48
AAL 241115 8.00P
2.15万0.26-16.13%0.2650.26230.2712
49
VIX 240918 31.00C
2.04万1.090.00%0.9050.856610.96661
50
VIX 240821 20.00C
2.00万1.61-10.56%1.6051.5410001.67500