1
VIX 241016 28.00C
4.10万1.660.00%1.5951.504361.69438
2
VIX 240821 18.00P
3.71万0.870.00%0.9200.855000.99518
3
VIX 240821 20.00P
3.62万2.150.00%2.2252.155002.30508
4
VIX 240821 22.00P
2.82万3.520.00%3.8003.704143.90278
5
VIX 240821 17.00P
2.69万0.460.00%0.4750.4111170.541084
6
VIX 241016 23.00P
2.44万4.460.00%4.7504.654104.85410
7
VIX 241016 23.00C
2.15万2.300.00%2.2702.174152.37415
8
VIX 240821 65.00C
2.07万0.080.00%0.0650.0111120.121071
9
VIX 240821 16.00P
1.82万0.200.00%0.2050.1511510.261071
10
XSP 241031 485.00P
1.75万5.620.00%4.5154.43404.6010
11
VIX 241016 30.00C
1.66万1.500.00%1.4101.323101.50447
12
VIX 241016 19.00P
1.61万1.710.00%1.7851.692921.88417
13
VIX 241016 17.00P
1.50万0.86+16.22%0.7450.664770.83470
14
XSP 241018 490.00P
1.33万5.510.00%4.3754.29404.4640
15
VIX 240821 23.00P
1.26万4.550.00%4.6504.554054.75292
16
SPXW 240828 4400.00P
1.25万3.160.00%2.9252.75673.1056
17
VIX 240918 22.00P
1.21万5.000.00%4.9504.853505.05455
18
SPXW 240813 4450.00P
1.20万0.150.00%0.0750.0000.15160
19
VIX 241120 19.00P
1.19万2.870.00%2.9602.824083.10457
20
VIX 240821 22.00C
1.10万1.380.00%1.3101.245161.38500
21
SPXW 240809 5490.00C
1.09万0.050.00%0.0000.0000.000
22
VIX 240821 23.00C
1.03万1.240.00%1.1501.086611.22714
23
SPX 240920 4650.00P
1.01万14.050.00%13.15012.8010013.5014
24
VIX 240821 26.00P
9968.007.000.00%7.3007.203937.40297
25
VIX 241016 14.50P
9834.000.140.00%0.1650.104710.23702
26
VIX 241016 16.00P
8967.000.400.00%0.4250.355440.50369
27
SPX 240920 4700.00P
8810.0014.900.00%14.80014.409715.2012
28
VIX 240918 24.00C
8533.001.700.00%1.5851.512951.66425
29
VIX 240821 21.00P
7697.003.10+6.53%3.0102.925003.10711
30
VIX 240918 30.00C
6507.001.040.00%1.0000.933501.07512
31
SPXW 240809 5415.00C
5903.000.050.00%0.0000.0000.000
32
VIX 240918 20.00P
5733.003.25+0.31%3.3003.206393.40528
33
SPX 240920 4300.00P
5540.008.100.00%7.0506.704097.40617
34
VIX 241218 20.00P
5364.004.000.00%4.0503.903834.20328
35
SPX 240920 5300.00P
5212.0093.700.00%94.45093.505795.4057
36
VIX 241016 25.00C
5042.001.960.00%1.9601.864222.06422
37
VIX 241016 14.00P
5042.000.090.00%0.1150.065140.1798
38
VIX 240918 35.00C
4848.000.750.00%0.7100.644640.78480
39
VIX 240821 25.00P
4746.006.290.00%6.4006.303866.50346
40
SPXW 240809 5425.00C
4643.000.050.00%0.0000.0000.000
41
VIX 240821 19.00P
4407.001.470.00%1.5201.455001.59508
42
SPXW 240812 4200.00P
4111.000.050.00%0.0250.0000.05237
43
SPX 250221 3000.00P
4103.0016.160.00%11.25010.7010411.80104
44
SPXW 240814 4300.00P
4025.000.100.00%0.0750.0000.1587
45
SPX 250321 4900.00P
4018.00120.870.00%118.350117.1039119.6019
46
SPX 240816 5300.00C
3896.0080.000.00%80.10078.70981.509
47
VIX 240918 15.00P
3871.000.360.00%0.3650.327140.41100
48
VIX 241120 21.00P
3828.004.120.00%4.4754.354084.60408
49
SPXW 240816 4560.00P
3818.000.900.00%0.7750.70760.8558
50
SPXW 240809 5400.00C
3816.000.050.00%0.0000.0000.000