延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
858.04万1820.89万559.990+0.63%
2 NVDA 英伟达
506.43万3000.40万129.240+1.44%
3 TSLA 特斯拉
394.43万857.22万248.230+2.99%
4 QQQ 纳指100ETF-Invesco QQQ Trust
380.71万1014.72万494.820+0.59%
5 IWM iShares罗素2000指数ETF
233.72万1243.76万213.140+1.17%
6 AAPL 苹果
145.03万709.56万230.540+1.31%
7 AMD 美国超微公司
90.87万306.80万181.610-0.18%
8 RIVN Rivian Automotive
76.93万257.98万18.110+8.05%
9 AMZN 亚马逊
73.41万471.71万194.490-0.29%
10 META Meta Platforms
66.52万226.67万498.870-2.70%
11 INTC 英特尔
54.90万352.52万34.490+2.96%
12 LCID Lucid Group
45.37万175.07万4.250+25.00%
13 XLI 工业指数ETF-SPDR
44.97万88.74万124.180+0.58%
14 MARA Marathon Digital
44.16万126.23万20.770+9.20%
15 MSFT 微软
40.94万242.30万453.550-0.25%
16 GME 游戏驿站
40.65万144.07万26.050+1.88%
17 F 福特汽车
40.56万255.09万14.030+4.16%
18 QS QuantumScape
36.35万40.22万8.250+16.86%
19 PLTR Palantir
35.36万283.18万28.070+1.56%
20 TQQQ 3倍做多纳指ETF-ProShares
34.98万83.34万80.640+1.63%
21 HYG 债券指数ETF-iShares iBoxx高收益公司债
30.22万558.52万77.980+0.26%
22 C 花旗集团
30.17万231.91万64.520-1.81%
23 WFC 富国银行
29.92万136.20万56.540-6.02%
24 SQQQ 3倍做空纳指ETF-ProShares
29.54万120.49万7.510-1.57%
25 SOFI SoFi Technologies
28.52万286.01万6.970+2.95%
26 FXI 中国大盘股ETF-iShares
28.11万376.51万27.220+1.04%
27 TLT 20+年以上美国国债ETF-iShares
26.50万443.25万93.940+0.43%
28 SOUN SoundHound AI
26.12万58.38万6.200+15.46%
29 SMCI 超微电脑
26.01万39.64万909.960+2.33%
30 SLV 白银ETF-iShares
25.89万500.68万28.120-1.95%
31 JPM 摩根大通
24.68万91.69万204.940-1.21%
32 KRE 区域银行指数ETF-SPDR KBW
22.66万200.44万52.090+0.23%
33 BAC 美国银行
22.58万318.74万41.590-0.53%
34 CVNA Carvana
20.78万50.85万136.240+4.86%
35 BABA 阿里巴巴
19.93万239.81万79.650+1.44%
36 CHPT ChargePoint
19.74万96.21万2.200+13.40%
37 COIN Coinbase
19.63万77.80万218.020+1.58%
38 MU 美光科技
19.12万155.60万133.550+2.55%
39 AAL 美国航空
18.81万372.99万10.680-0.47%
40 SMH 半导体指数ETF-VanEck
18.59万93.29万274.450+1.27%
41 NKE 耐克
18.53万158.79万73.420+0.04%
42 SQ Block
18.30万69.88万68.740+3.38%
43 PFE 辉瑞
18.01万290.24万28.920+0.91%
44 TSM 台积电
17.89万171.93万187.350+1.54%
45 XLF SPDR金融行业ETF
17.41万538.56万42.380+0.33%
46 DIA SPDR道琼斯指数ETF
17.21万53.78万400.320+0.68%
47 GOOGL 谷歌-A
17.08万227.17万185.070-0.27%
48 GDX 黄金矿业ETF-VanEck
16.88万271.60万38.170+0.21%
49 SIRI Sirius XM
16.63万216.14万3.710+2.77%
50 SOXL 3倍做多半导体ETF-Direxion
16.59万61.78万63.940+3.15%