延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
798.20万1805.57万542.040+1.64%
2 QQQ 纳指100ETF-Invesco QQQ Trust
398.24万1032.13万462.580+2.48%
3 NVDA 英伟达
384.45万2864.76万116.140+6.53%
4 TSLA 特斯拉
135.00万710.98万207.830+5.24%
5 IWM iShares罗素2000指数ETF
131.62万1469.67万207.970+1.65%
6 SBUX 星巴克
85.14万94.74万95.900+24.50%
7 AAPL 苹果
78.48万655.32万221.270+1.72%
8 AMZN 亚马逊
56.66万426.52万170.230+2.06%
9 CMG 奇波雷墨西哥烧烤
51.15万250.74万51.680-7.50%
10 PLTR Palantir
44.75万272.84万30.390+3.44%
11 INTC 英特尔
39.20万402.30万20.470+5.73%
12 HYG 债券指数ETF-iShares iBoxx高收益公司债
38.23万654.21万78.380+0.46%
13 TLT 20+年以上美国国债ETF-iShares
38.03万462.64万97.280+0.69%
14 SQQQ 3倍做空纳指ETF-ProShares
37.63万128.03万8.940-7.36%
15 AMD 美国超微公司
37.61万310.01万141.130+3.19%
16 META Meta Platforms
35.13万221.49万528.540+2.44%
17 KWEB KraneShares中国海外互联网ETF
34.86万176.80万26.610-0.11%
18 FXI 中国大盘股ETF-iShares
30.34万359.90万25.800+0.58%
19 NKE 耐克
25.66万134.11万78.500+5.17%
20 MSFT 微软
23.91万245.77万414.010+1.77%
21 MARA Marathon Digital
21.07万126.55万15.490+2.51%
22 NU Nu Holdings
21.02万145.94万12.710+1.68%
23 PFE 辉瑞
19.97万287.90万28.850+1.41%
24 SMCI 超微电脑
19.27万41.40万567.430+4.89%
25 TQQQ 3倍做多纳指ETF-ProShares
19.17万91.09万63.560+7.27%
26 SOXL 3倍做多半导体ETF-Direxion
18.66万83.82万35.280+12.32%
27 EEM 新兴市场ETF-iShares
18.65万859.47万42.670+1.11%
28 AVGO 博通
18.48万268.74万156.160+5.07%
29 GLD SPDR黄金ETF
17.86万268.62万228.060-0.15%
30 SLV 白银ETF-iShares
17.78万526.27万25.420-0.27%
31 MSTR MicroStrategy
17.51万175.74万135.380+2.98%
32 KVUE Kenvue
17.17万29.89万21.340+1.19%
33 GOOGL 谷歌-A
16.86万257.53万164.160+1.15%
34 DKNG DraftKings
15.54万73.32万31.440+5.33%
35 AAL 美国航空
14.75万386.72万9.810+2.08%
36 LQD 债券指数ETF-iShares iBoxx投资级公司债
14.50万106.96万110.710+0.70%
37 SMH 半导体指数ETF-VanEck
14.23万98.26万236.190+4.07%
38 MU 美光科技
14.07万161.24万97.440+2.96%
39 WMT 沃尔玛
13.64万111.24万68.130-0.83%
40 EWZ 巴西ETF-iShares
13.02万291.32万29.960+1.80%
41 TSM 台积电
12.25万186.53万172.340+2.81%
42 GDX 黄金矿业ETF-VanEck
11.73万282.36万37.380+1.30%
43 DIS 迪士尼
11.56万126.90万85.600-0.41%
44 RIVN Rivian Automotive
11.56万253.87万13.540+1.12%
45 ARM Arm Holdings
11.49万90.87万123.790+5.69%
46 UPST Upstart
11.38万42.85万37.830+10.68%
47 BABA 阿里巴巴
11.37万229.67万81.100+0.23%
48 DELL 戴尔科技
10.97万71.17万99.940+4.90%
49 F 福特汽车
10.59万299.74万10.140+2.84%
50 GME 游戏驿站
10.30万103.80万22.270+1.78%