延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
720.97万1879.91万543.750+0.32%
2 NVDA 英伟达
414.61万2898.96万118.080+1.67%
3 QQQ 纳指100ETF-Invesco QQQ Trust
380.37万1060.89万462.730+0.03%
4 IWM iShares罗素2000指数ETF
148.45万1494.99万206.680-0.62%
5 TSLA 特斯拉
124.01万725.94万201.380-3.10%
6 AAPL 苹果
72.70万668.05万221.720+0.20%
7 SBUX 星巴克
43.72万120.99万93.900-2.09%
8 TLT 20+年以上美国国债ETF-iShares
43.52万479.94万97.890+0.63%
9 AMZN 亚马逊
41.40万436.81万170.100-0.08%
10 GOOGL 谷歌-A
41.39万261.33万160.370-2.31%
11 PLTR Palantir
38.93万279.33万31.000+2.01%
12 SQQQ 3倍做空纳指ETF-ProShares
37.96万136.51万8.930-0.11%
13 AMD 美国超微公司
37.36万313.74万140.750-0.27%
14 SLV 白银ETF-iShares
35.86万533.44万25.130-1.14%
15 META Meta Platforms
33.69万225.93万526.760-0.34%
16 MSFT 微软
31.67万250.37万416.860+0.69%
17 HYG 债券指数ETF-iShares iBoxx高收益公司债
30.80万670.53万78.520+0.18%
18 INTC 英特尔
29.92万409.92万19.920-2.69%
19 WMT 沃尔玛
29.39万116.23万68.660+0.78%
20 BABA 阿里巴巴
29.33万233.90万79.470-2.01%
21 XOM 埃克森美孚
26.50万102.83万118.950+0.92%
22 EEM 新兴市场ETF-iShares
24.41万866.53万42.440-0.54%
23 GOOG 谷歌-C
23.78万145.82万162.030-2.35%
24 CSCO 思科
23.03万92.12万45.440+0.15%
25 LUMN Lumen Technologies
20.54万102.92万5.660+12.97%
26 TQQQ 3倍做多纳指ETF-ProShares
19.79万93.59万63.670+0.17%
27 SMCI 超微电脑
17.63万43.14万577.090+1.70%
28 CMG 奇波雷墨西哥烧烤
16.58万267.42万51.650-0.06%
29 MU 美光科技
16.50万164.02万100.410+3.05%
30 GLD SPDR黄金ETF
16.22万273.23万226.200-0.82%
31 MARA Marathon Digital
16.06万134.47万15.140-2.26%
32 SOXL 3倍做多半导体ETF-Direxion
15.31万86.78万35.050-0.65%
33 NKE 耐克
15.20万135.08万78.520+0.03%
34 LQD 债券指数ETF-iShares iBoxx投资级公司债
15.12万111.81万111.200+0.44%
35 AVGO 博通
14.39万272.85万157.690+0.98%
36 NU Nu Holdings
14.03万154.92万13.380+5.27%
37 HOOD Robinhood
13.38万134.55万18.650+1.30%
38 BTU Peabody Energy
13.16万28.17万21.810-4.22%
39 CRWD CrowdStrike
12.05万68.08万256.220+3.27%
40 MSTR MicroStrategy
11.45万178.78万130.370-3.70%
41 ARM Arm Holdings
11.42万93.51万125.920+1.72%
42 KWEB KraneShares中国海外互联网ETF
11.15万195.15万26.000-2.29%
43 FXI 中国大盘股ETF-iShares
11.00万342.93万25.320-1.86%
44 XLF SPDR金融行业ETF
10.84万601.65万43.050+1.22%
45 GDX 黄金矿业ETF-VanEck
10.36万285.13万37.110-0.72%
46 DKNG DraftKings
10.34万80.49万32.060+1.97%
47 SOFI SoFi Technologies
10.33万282.52万6.610-0.45%
48 GME 游戏驿站
10.25万106.14万21.990-1.26%
49 EWZ 巴西ETF-iShares
10.02万298.69万30.000+0.13%
50 NIO 蔚来
9.98万251.51万3.720-4.37%