美股期权
12/25 02:08 (美东)
道琼斯43297.03+390.08+0.91%
纳斯达克20031.13+266.24+1.35%
标普5006040.04+65.97+1.10%
日 周
延时15分钟行情
序号期权名称
减仓量最新价涨跌幅中间价买价买量卖价卖量
自选
1 VIX 250122 15.00P
5653.000.62+31.91%0.0000.0000.000
2 SPX 250321 6500.00C
5464.0011.89+9.08%0.0000.0000.000
3 VIXW 241231 15.00P
5107.000.15-28.57%0.0000.0000.000
4 VIX 250219 50.00C
4432.000.40-23.08%0.0000.0000.000
5 SPXW 241227 5930.00C
4210.00110.15+73.74%0.0000.0000.000
6 SPXW 241224 5150.00P
3844.000.050.00%0.0250.0000.051008
7 SPX 250321 6000.00C
3670.00206.28+12.72%0.0000.0000.000
8 SPXW 250103 4000.00P
3584.000.10-33.33%0.0000.0000.000
9 VIX 250122 31.00C
3566.000.42-25.00%0.0000.0000.000
10 SPXW 250103 4200.00P
3528.000.10-60.00%0.0000.0000.000
11 SPXW 241227 6165.00C
3481.000.19+26.67%0.0000.0000.000
12 SPX 250321 6000.00P
3086.00110.00-24.80%0.0000.0000.000
13 SPX 250321 5000.00P
2830.0015.70-24.15%0.0000.0000.000
14 SPXW 250103 4500.00P
2691.000.17-59.52%0.0000.0000.000
15 VIX 250219 16.00P
2264.001.37+9.60%0.0000.0000.000
16 SPX 250321 5000.00C
2087.001083.91+4.90%0.0000.0000.000
17 VIX 250122 29.00C
2009.000.44-31.25%0.0000.0000.000
18 VIX 250122 16.00P
1710.001.26+23.53%0.0000.0000.000
19 XSP 241227 570.00P
1556.000.090.00%0.0000.0000.000
20 SPXW 241227 5860.00P
1366.001.05-83.85%0.0000.0000.000
21 VIX 250122 33.00C
1278.000.41-21.15%0.0000.0000.000
22 SPX 250221 3400.00P
1265.001.75-19.72%0.0000.0000.000
23 SPX 250117 6150.00C
1119.0020.20+34.67%0.0000.0000.000
24 SPXW 250117 4800.00P
1103.002.45-27.94%0.0000.0000.000
25 VIX 250219 40.00C
1061.000.54-20.59%0.0000.0000.000
26 SPX 250321 4000.00C
1058.002060.21+2.67%0.0000.0000.000
27 SPX 251219 6100.00P
1023.00294.08-7.20%0.0000.0000.000
28 VIX 250122 25.00C
1003.000.53-32.91%0.0000.0000.000
29 SPX 250620 5550.00P
1002.0093.99-18.69%0.0000.0000.000
30 SPX 250221 5000.00C
1000.001071.03+6.18%0.0000.0000.000
31 SPX 250620 6200.00C
987.00197.10+12.83%0.0000.0000.000
32 SPX 250221 5000.00P
969.008.55-27.54%0.0000.0000.000
33 SPX 250117 5400.00P
897.004.33-41.88%0.0000.0000.000
34 VIX 250219 17.00P
892.002.09+11.76%0.0000.0000.000
35 SPXW 250110 5500.00P
884.003.43-46.41%0.0000.0000.000
36 SPX 250117 6260.00C
814.003.36+19.57%0.0000.0000.000
37 VIX 250122 28.00C
789.000.45-35.71%0.0000.0000.000
38 SPX 250117 5925.00P
752.0033.14-40.18%0.0000.0000.000
39 SPX 250321 5600.00C
724.00521.25+6.90%0.0000.0000.000
40 VIX 250122 36.00C
710.000.37-13.95%0.0000.0000.000
41 VIX 250122 32.00C
696.000.41-29.31%0.0000.0000.000
42 SPXW 250131 5800.00P
687.0029.30-41.22%0.0000.0000.000
43 SPXW 241227 5910.00P
635.001.75-86.91%0.0000.0000.000
44 SPX 250117 5700.00P
621.0010.00-47.37%0.0000.0000.000
45 SPX 251219 5750.00P
619.00207.70-11.05%0.0000.0000.000
46 SPX 250221 6025.00C
618.00141.00+22.50%0.0000.0000.000
47 SPX 250321 5350.00P
617.0030.68-21.87%0.0000.0000.000
48 SPX 250221 6025.00P
595.0091.72-41.72%0.0000.0000.000
49 SPXW 250110 5750.00P
577.007.91-56.89%0.0000.0000.000
50 SPX 250620 4900.00P
572.0040.68-12.61%0.0000.0000.000