延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
163.80万2666.22万148.079+1.50%
2 SPY SPDR 标普500指数ETF
112.63万1827.18万591.330+0.14%
3 QQQ 纳指100ETF-Invesco QQQ Trust
69.82万950.99万503.530+0.07%
4 TSLA 特斯拉
27.44万764.81万346.830+1.40%
5 SNOW Snowflake
17.81万69.07万166.245+28.75%
6 MARA MARA Holdings
17.65万181.80万25.470+12.55%
7 IWM iShares罗素2000指数ETF
14.43万1155.47万232.420+0.65%
8 MSTR MicroStrategy
13.83万234.04万523.788+10.54%
9 PDD 拼多多
11.84万159.49万106.020-8.99%
10 GOOGL 谷歌-A
10.42万251.22万167.185-5.00%
11 SMCI 超微电脑
9.89万450.89万27.828+7.86%
12 AMZN 亚马逊
9.85万417.22万200.600-1.12%
13 AAPL 苹果
9.18万580.07万228.005-0.43%
14 AMD 美国超微公司
8.36万324.74万137.810+0.15%
15 PLTR Palantir
8.13万349.02万62.880+1.22%
16 META Meta Platforms
5.47万222.75万558.870-1.18%
17 GOOG 谷歌-C
5.39万130.02万168.610-4.92%
18 EWZ 巴西ETF-iShares
5.17万312.17万26.860-1.10%
19 TLT 20+年以上美国国债ETF-iShares
4.94万584.71万90.510+0.11%
20 TQQQ 3倍做多纳指ETF-ProShares
4.23万94.37万77.301+0.13%
21 IBIT 比特币ETF-iShares
4.18万48.11万55.585+3.47%
22 SOXL 3倍做多半导体ETF-Direxion
4.16万107.07万27.940+2.99%
23 COIN Coinbase
4.03万124.61万311.800-2.57%
24 SOFI SoFi Technologies
4.02万294.67万14.775+0.72%
25 BITO 比特币期货ETF-ProShares
3.99万153.38万26.275+3.36%
26 PANW Palo Alto Networks
3.62万44.67万393.385+0.13%
27 RIOT Riot Platforms
3.38万123.55万12.353+1.67%
28 MU 美光科技
3.36万159.84万100.580+2.25%
29 MSFT 微软
3.33万254.99万415.810+0.28%
30 GME 游戏驿站
3.18万99.25万29.090+2.25%
31 SLV 白银ETF-iShares
3.06万492.36万28.110+0.04%
32 CLSK CleanSpark
3.06万106.48万14.627+4.48%
33 TGT 塔吉特
2.94万64.48万123.240+1.25%
34 AVGO 博通
2.90万211.97万164.520+0.78%
35 GLD SPDR黄金ETF
2.74万286.38万245.905+0.53%
36 SOUN SoundHound AI
2.74万68.24万6.885+6.91%
37 NVDL GraniteShares 2x Long NVDA Daily ETF
2.65万24.68万83.020+3.03%
38 TSM 台积电
2.57万161.28万190.590+1.18%
39 ET Energy Transfer
2.43万100.60万18.405+0.68%
40 HOOD Robinhood
2.30万142.09万36.480+1.11%
41 NIO 蔚来
1.97万328.29万4.625-0.54%
42 BAC 美国银行
1.89万316.23万46.645+1.27%
43 BABA 阿里巴巴
1.87万270.77万86.160-0.70%
44 SQQQ 3倍做空纳指ETF-ProShares
1.83万193.01万33.680-0.12%
45 AI C3.ai
1.69万49.84万34.380+6.24%
46 NFLX 奈飞
1.68万60.95万882.035-0.21%
47 SMH 半导体指数ETF-VanEck
1.59万78.35万245.220+1.10%
48 IONQ IonQ Inc
1.55万39.80万31.230+8.21%
49 INTC 英特尔
1.54万461.01万24.201+0.80%
50 ASHR 沪深300中国A股ETF-德银嘉实
1.50万145.80万27.535+0.31%