延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
326.06万1769.36万603.181-0.07%
2 QQQ 纳指100ETF-Invesco QQQ Trust
223.09万940.39万515.050-0.05%
3 NVDA 英伟达
146.72万2622.70万138.780+0.11%
4 SMCI 超微电脑
91.83万455.39万41.210-1.88%
5 TSLA 特斯拉
88.70万733.93万349.410-2.15%
6 IWM 罗素2000ETF-iShares
77.81万1189.65万240.105-0.68%
7 PLTR Palantir
64.81万326.14万69.960+5.38%
8 AAPL 苹果
45.40万597.30万241.190+0.67%
9 INTC 英特尔
43.14万473.74万22.570-5.68%
10 META Meta Platforms
37.30万216.05万603.576+1.81%
11 HYG 债券指数ETF-iShares iBoxx高收益公司债
25.84万538.10万79.696+0.06%
12 AMZN 亚马逊
25.23万412.62万212.805+0.99%
13 MSTR MicroStrategy
25.15万245.20万380.990+0.18%
14 TLT 20+年以上美国国债ETF-iShares
23.60万574.65万93.435-0.46%
15 NIO 蔚来
21.89万333.93万4.730+7.50%
16 AMD 美国超微公司
20.84万326.43万141.730-0.23%
17 MARA MARA Holdings
18.15万187.17万25.052-2.25%
18 SLV 白银ETF-iShares
17.64万494.81万28.230+1.58%
19 CLSK CleanSpark
16.68万107.22万13.920-4.13%
20 SNAP Snap Inc
15.72万133.51万12.825+5.90%
21 SOFI SoFi Technologies
15.06万302.28万15.820-0.57%
22 MU 美光科技
13.48万166.33万100.760+2.24%
23 EEM 新兴市场ETF-iShares
13.35万909.67万43.455+0.06%
24 MSFT 微软
12.92万250.14万430.060-0.21%
25 KWEB 中国海外互联网ETF-KraneShares
11.58万298.94万31.250+0.32%
26 GME 游戏驿站
9.47万93.91万27.300+0.11%
27 RIOT Riot Platforms
9.41万121.51万12.051-0.40%
28 ACHR Archer Aviation
9.36万97.26万6.920-5.21%
29 T AT&T
9.27万120.33万23.660+4.23%
30 MRVL 迈威尔科技
8.92万58.98万96.135-0.75%
31 GOOGL 谷歌-A
8.89万262.16万171.195-0.17%
32 COIN Coinbase
8.84万115.00万309.000+2.18%
33 DJT 特朗普媒体科技集团
8.83万90.23万33.085+1.83%
34 PINS Pinterest
8.59万56.18万31.320+2.92%
35 TQQQ 3倍做多纳指ETF-ProShares
8.51万88.17万82.342-0.17%
36 IBIT 比特币ETF-iShares
8.16万127.24万54.455-0.05%
37 X 美国钢铁
8.06万174.29万37.565-8.27%
38 ZS Zscaler
8.06万24.17万195.870-6.06%
39 NKLA Nikola
7.86万125.54万1.6750-8.97%
40 C 花旗集团
7.61万233.32万71.480+0.13%
41 WMT 沃尔玛
7.04万157.41万93.340+0.76%
42 XLF 金融行业ETF-SPDR
7.04万809.39万50.625-0.40%
43 NKE 耐克
6.84万123.23万79.115+0.03%
44 BA 波音
6.81万130.27万156.250-0.19%
45 CRM 赛富时
6.51万50.24万328.340-0.81%
46 BAC 美国银行
6.46万333.86万46.875-0.35%
47 GLD 黄金ETF-SPDR
6.40万276.08万244.201+0.31%
48 ET Energy Transfer
6.35万118.12万19.255-0.85%
49 LCID Lucid Group
6.33万189.56万2.115-0.70%
50 PFE 辉瑞
6.29万333.10万25.687-0.52%