延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
318.19万1629.15万544.171-0.01%
2 NVDA 英伟达
229.56万2820.73万123.900+0.29%
3 TSLA 特斯拉
155.04万692.11万210.750+6.50%
4 QQQ 纳指100ETF-Invesco QQQ Trust
148.79万855.20万479.582+0.10%
5 AAPL 苹果
57.34万638.73万214.835+2.00%
6 IWM iShares罗素2000指数ETF
42.44万1068.84万200.860-1.00%
7 AMD 美国超微公司
37.94万261.90万156.097-3.77%
8 AMZN 亚马逊
31.89万434.56万195.770+1.30%
9 TLT 20+年以上美国国债ETF-iShares
31.59万403.99万90.040-1.58%
10 MARA Marathon Digital
26.14万100.15万21.995+10.81%
11 GME 游戏驿站
25.16万118.64万22.660-8.22%
12 NKE 耐克
22.70万122.22万75.050-0.42%
13 CHWY Chewy
17.44万60.93万25.710-5.62%
14 RIVN Rivian Automotive
17.36万243.29万13.980+4.17%
15 META Meta Platforms
15.90万200.00万499.760-0.88%
16 PLTR Palantir
15.39万239.23万25.786+1.80%
17 MU 美光科技
13.94万148.39万130.450-0.82%
18 SMCI 超微电脑
13.74万30.99万819.869+0.06%
19 TQQQ 3倍做多纳指ETF-ProShares
10.37万62.43万73.945+0.17%
20 SLV 白银ETF-iShares
9.75万461.48万26.710+0.53%
21 MSFT 微软
9.34万218.20万452.086+1.15%
22 AMC AMC院线
9.01万133.63万4.951-0.58%
23 CHPT ChargePoint
8.47万83.47万1.475-2.32%
24 CMG 奇波雷墨西哥烧烤
8.33万314.19万60.900-2.79%
25 CCL 嘉年华邮轮
8.27万172.07万17.635-5.80%
26 F 福特汽车
8.26万237.20万12.650+0.88%
27 SNOW Snowflake
8.16万51.59万140.790+4.22%
28 BA 波音
7.93万82.67万185.860+2.12%
29 INTC 英特尔
7.73万310.85万30.855-0.37%
30 BAC 美国银行
7.60万294.32万39.840+0.18%
31 SQQQ 3倍做空纳指ETF-ProShares
7.37万92.84万8.245-0.42%
32 PFE 辉瑞
7.31万271.26万28.275+1.05%
33 HOOD Robinhood
7.18万117.86万22.705-0.02%
34 RIOT Riot Platforms
7.11万88.09万9.695+6.07%
35 COIN Coinbase
6.62万68.02万230.920+3.91%
36 DIS 迪士尼
6.52万105.62万98.320-0.98%
37 ARM Arm Holdings
6.21万70.16万158.280-3.26%
38 ROKU Roku Inc
6.21万27.05万62.210+3.80%
39 WULF TeraWulf
5.98万39.52万4.875+9.55%
40 CLSK CleanSpark
5.77万47.81万17.410+9.15%
41 JPM 摩根大通
5.70万83.25万205.680+1.69%
42 SOXL 3倍做多半导体ETF-Direxion
5.65万50.43万53.860-2.71%
43 BITO ProShares比特币策略ETF
5.65万100.33万22.060+5.01%
44 CELH Celsius Holdings
5.64万33.90万58.045+1.67%
45 XLF SPDR金融行业ETF
5.64万532.73万41.140+0.07%
46 GOOGL 谷歌-A
5.59万211.43万182.200+0.03%
47 NIO 蔚来
5.55万232.82万4.390+5.53%
48 KRE 区域银行指数ETF-SPDR KBW
5.42万177.94万48.750-0.71%
49 TSM 台积电
5.35万153.82万172.640-0.67%
50 SOFI SoFi Technologies
5.22万262.57万6.540-1.06%