延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
754.19万2007.52万597.190+0.05%
2 QQQ 纳指100ETF-Invesco QQQ Trust
390.44万983.80万512.250-0.13%
3 NVDA 英伟达
253.09万2652.65万146.270-1.36%
4 TSLA 特斯拉
251.59万811.24万330.240+0.53%
5 IWM iShares罗素2000指数ETF
161.40万1259.46万235.110-0.99%
6 AMZN 亚马逊
106.53万407.94万214.100+2.48%
7 PLTR Palantir
83.92万363.44万60.700+1.42%
8 TLT 20+年以上美国国债ETF-iShares
78.90万639.81万89.800-0.95%
9 MSTR MicroStrategy
76.47万219.78万328.380-7.91%
10 MARA MARA Holdings
72.81万170.61万21.700-13.99%
11 RIVN Rivian Automotive
62.41万262.12万12.030+13.71%
12 AAPL 苹果
62.08万598.62万225.120+0.40%
13 AMD 美国超微公司
55.31万334.18万139.300-3.01%
14 COIN Coinbase
47.00万131.98万284.720-10.78%
15 SMCI 超微电脑
46.19万438.73万20.330-6.31%
16 MSFT 微软
41.35万265.76万425.200+0.51%
17 RKLB Rocket Lab
40.34万56.31万18.830+28.44%
18 META Meta Platforms
38.44万231.36万580.000-0.82%
19 CSCO 思科
38.11万112.79万59.180+0.80%
20 EEM 新兴市场ETF-iShares
36.82万1014.00万43.190-0.64%
21 GLD SPDR黄金ETF
33.74万306.00万237.630-1.01%
22 GME 游戏驿站
32.82万97.97万26.460-1.42%
23 SOFI SoFi Technologies
32.79万328.81万13.500-2.32%
24 BITO 比特币期货ETF-ProShares
32.43万162.35万24.1900.00%
25 INTC 英特尔
30.87万487.44万24.920+3.15%
26 DIS 迪士尼
30.03万118.95万102.720+1.71%
27 SOUN SoundHound AI
29.87万77.81万6.270-17.06%
28 HYG 债券指数ETF-iShares iBoxx高收益公司债
29.86万564.90万79.410+0.03%
29 JD 京东
29.81万177.15万35.690-1.14%
30 BA 波音
29.52万146.53万139.970-3.58%
31 XLF SPDR金融行业ETF
29.20万808.68万49.770+0.06%
32 OXY 西方石油
28.78万135.56万51.120+1.65%
33 NU Nu Holdings
26.05万173.19万15.640-1.26%
34 XOM 埃克森美孚
25.52万113.47万121.470+0.93%
35 AMC AMC院线
24.64万171.75万4.5600.00%
36 RIOT Riot Platforms
24.11万125.21万12.670-12.32%
37 SLV 白银ETF-iShares
23.97万575.80万27.610-1.64%
38 SAVE Spirit Airlines
23.93万103.66万1.310-59.32%
39 CLSK CleanSpark
23.57万101.49万14.980-15.03%
40 BABA 阿里巴巴
21.00万280.89万92.000+0.24%
41 SOXL 3倍做多半导体ETF-Direxion
19.93万102.51万29.690-6.25%
42 SNOW Snowflake
18.60万62.01万130.730+4.20%
43 ARKK ARK Innovation ETF
18.59万93.70万55.840-1.71%
44 LUNR Intuitive Machines
18.49万25.74万11.760+13.08%
45 SHOP Shopify
18.18万79.82万115.090+5.66%
46 GDX 黄金矿业ETF-VanEck
18.07万297.47万35.560-1.52%
47 TSM 台积电
17.76万171.94万186.660-2.66%
48 CAVA CAVA Group
17.42万22.18万147.300+1.57%
49 AFRM Affirm Holdings
17.14万71.88万54.820-4.81%
50 MU 美光科技
17.09万167.84万99.920-4.02%