延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
260.40万1732.86万557.860+0.37%
2 NVDA 英伟达
202.84万2889.40万134.190+2.14%
3 QQQ 纳指100ETF-Invesco QQQ Trust
151.48万956.44万499.890+0.43%
4 TSLA 特斯拉
132.41万816.72万263.815+0.57%
5 AMD 美国超微公司
123.66万290.20万183.690+3.72%
6 AAPL 苹果
80.61万682.43万231.310+1.15%
7 IWM iShares罗素2000指数ETF
47.52万1138.46万202.400+0.50%
8 AMZN 亚马逊
38.25万454.99万198.380-0.48%
9 GME 游戏驿站
27.04万131.91万25.630+4.19%
10 HYG 债券指数ETF-iShares iBoxx高收益公司债
23.74万535.74万77.470+0.19%
11 INTC 英特尔
20.84万348.21万34.621+0.09%
12 BIDU 百度
18.53万44.81万97.710+2.42%
13 META Meta Platforms
15.61万217.29万535.290+1.00%
14 MU 美光科技
15.17万150.22万135.210+3.10%
15 TSM 台积电
14.23万166.35万189.620+2.76%
16 MSFT 微软
14.14万232.29万460.460+0.20%
17 PLTR Palantir
12.51万270.04万27.906+1.88%
18 GDX 黄金矿业ETF-VanEck
11.63万262.78万37.090+2.71%
19 BABA 阿里巴巴
10.83万231.31万76.180+0.63%
20 SLV 白银ETF-iShares
10.79万487.94万28.210+0.32%
21 TLT 20+年以上美国国债ETF-iShares
10.67万426.57万92.405+0.06%
22 NKE 耐克
10.62万152.94万71.945-0.71%
23 CMG 奇波雷墨西哥烧烤
10.36万310.55万58.002+0.91%
24 EEM 新兴市场ETF-iShares
10.28万811.65万44.005+0.42%
25 SMCI 超微电脑
9.82万36.50万904.400+0.98%
26 TQQQ 3倍做多纳指ETF-ProShares
9.74万72.82万83.415+1.29%
27 RIVN Rivian Automotive
9.66万250.61万16.127+2.65%
28 AMC AMC院线
9.47万151.38万5.410-0.92%
29 UBER 优步
8.83万114.03万69.000-3.25%
30 NIO 蔚来
8.75万246.43万4.720+4.89%
31 CVNA Carvana
8.64万47.45万130.200+3.58%
32 BAC 美国银行
8.31万309.47万41.430+0.02%
33 GLD SPDR黄金ETF
8.04万232.56万220.050+0.68%
34 SIRI Sirius XM
7.80万195.10万3.505+2.19%
35 SOUN SoundHound AI
7.79万43.41万4.646+12.22%
36 SOFI SoFi Technologies
7.59万278.61万6.405+0.39%
37 SQQQ 3倍做空纳指ETF-ProShares
7.25万110.74万7.305-1.15%
38 CHWY Chewy
6.95万71.15万25.580+3.10%
39 XLF SPDR金融行业ETF
6.95万533.01万41.670-0.19%
40 SOXL 3倍做多半导体ETF-Direxion
6.44万55.38万67.170+4.54%
41 AAL 美国航空
6.35万358.52万11.055+0.68%
42 GOOGL 谷歌-A
6.21万221.22万190.360+0.73%
43 EWZ 巴西ETF-iShares
6.04万322.17万28.865+0.26%
44 MARA Marathon Digital
5.89万122.02万19.200+0.89%
45 FXI 中国大盘股ETF-iShares
5.76万368.11万26.395-0.40%
46 CRWD CrowdStrike
5.56万31.31万368.260-4.57%
47 PFE 辉瑞
5.54万280.93万28.205+1.75%
48 DAL 达美航空
5.50万78.15万46.800-0.19%
49 GOOG 谷歌-C
5.13万127.40万191.845+0.74%
50 COIN Coinbase
4.94万74.94万218.970-0.45%