延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
453.70万1682.28万551.460+0.45%
2 NVDA 英伟达
426.82万2907.15万128.280+4.57%
3 TSLA 特斯拉
412.00万778.16万246.390+6.54%
4 QQQ 纳指100ETF-Invesco QQQ Trust
240.89万887.83万491.040+0.83%
5 AAPL 苹果
97.84万674.37万221.550+0.58%
6 IWM iShares罗素2000指数ETF
63.68万1093.53万201.830-0.02%
7 AMZN 亚马逊
56.49万450.84万197.590-1.21%
8 AMD 美国超微公司
43.88万280.73万163.900-0.25%
9 NKE 耐克
30.83万142.32万75.240-1.05%
10 TLT 20+年以上美国国债ETF-iShares
29.20万425.21万91.800+1.31%
11 SLV 白银ETF-iShares
28.65万469.89万27.840+3.23%
12 RIVN Rivian Automotive
27.08万255.93万14.650-1.61%
13 SIRI Sirius XM
25.95万139.00万3.530+13.87%
14 NIO 蔚来
23.26万241.97万4.870+7.51%
15 JPM 摩根大通
22.85万87.33万208.690-0.07%
16 GME 游戏驿站
20.85万137.33万24.370+1.63%
17 MARA Marathon Digital
20.81万113.40万20.980-5.15%
18 MU 美光科技
20.67万154.75万136.820+3.19%
19 PARA 派拉蒙环球-B
20.63万80.16万11.460+6.90%
20 TQQQ 3倍做多纳指ETF-ProShares
18.46万71.04万79.230+2.46%
21 SQQQ 3倍做空纳指ETF-ProShares
18.35万101.50万7.690-2.41%
22 META Meta Platforms
16.97万207.69万509.960+0.09%
23 BABA 阿里巴巴
16.58万221.93万75.570+2.57%
24 PLTR Palantir
16.04万253.35万25.850+0.08%
25 AVGO 博通
15.95万40.79万1729.220+4.33%
26 INTC 英特尔
15.64万321.10万31.230+0.51%
27 TSM 台积电
14.96万159.49万182.490+3.86%
28 GDX 黄金矿业ETF-VanEck
14.75万253.08万35.280+3.70%
29 AMC AMC院线
14.44万146.11万5.030-3.45%
30 BAC 美国银行
13.95万300.80万40.900-0.07%
31 MSFT 微软
13.88万226.04万460.770+0.32%
32 SMCI 超微电脑
13.14万36.36万847.000+1.17%
33 DELL 戴尔科技
12.39万64.61万142.670-0.56%
34 EWZ 巴西ETF-iShares
12.30万325.87万28.050+3.28%
35 WBA 沃尔格林-联合博姿
11.64万85.59万11.100-4.06%
36 COIN Coinbase
11.12万72.85万224.940-1.13%
37 ARM Arm Holdings
11.07万75.25万168.240+2.92%
38 GLD SPDR黄金ETF
10.98万227.89万217.990+1.13%
39 SMH 半导体指数ETF-VanEck
10.48万81.10万269.620+2.27%
40 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.15万511.49万77.200+0.35%
41 SOXL 3倍做多半导体ETF-Direxion
10.07万55.81万60.390+4.84%
42 LCID Lucid Group
9.96万167.23万2.950+7.27%
43 FXI 中国大盘股ETF-iShares
9.35万351.89万26.900+1.78%
44 CHWY Chewy
9.05万76.87万24.100-3.10%
45 CSCO 思科
8.96万85.43万47.090-0.40%
46 EEM 新兴市场ETF-iShares
8.81万805.17万43.450+1.47%
47 GOOGL 谷歌-A
8.52万216.05万185.820+0.31%
48 CMG 奇波雷墨西哥烧烤
8.48万316.48万61.580+0.29%
49 DIS 迪士尼
7.73万112.02万98.610+0.63%
50 TSLL Direxion Daily TSLA Bull 2X Shares
7.58万23.27万14.020+13.16%