延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
356.38万2067.18万586.700-1.12%
2 NVDA 英伟达
205.44万2715.13万142.890-2.64%
3 QQQ 纳指100ETF-Invesco QQQ Trust
194.54万1005.06万498.430-2.02%
4 TSLA 特斯拉
155.19万849.60万317.275+1.96%
5 IWM iShares罗素2000指数ETF
67.31万1288.78万229.140-1.21%
6 PLTR Palantir
55.32万380.56万64.209+8.50%
7 AMZN 亚马逊
44.31万422.49万205.160-2.99%
8 SMCI 超微电脑
28.89万458.36万17.770-1.33%
9 AMD 美国超微公司
27.16万345.76万135.760-2.22%
10 AAPL 苹果
25.23万617.45万224.750-1.52%
11 PFE 辉瑞
23.64万328.27万25.000-3.92%
12 BABA 阿里巴巴
20.48万302.33万87.930-2.93%
13 META Meta Platforms
17.59万241.10万563.050-2.44%
14 TLT 20+年以上美国国债ETF-iShares
16.90万652.94万89.789-0.59%
15 MSFT 微软
15.86万271.07万417.255-2.26%
16 TQQQ 3倍做多纳指ETF-ProShares
15.30万94.00万75.140-6.15%
17 DIS 迪士尼
13.90万135.48万113.170+3.71%
18 GME 游戏驿站
13.42万105.31万26.890-1.75%
19 BITO 比特币期货ETF-ProShares
13.19万164.51万23.860+1.19%
20 MSTR MicroStrategy
13.17万237.77万335.500+2.39%
21 COIN Coinbase
12.95万142.26万287.615+3.15%
22 SOXL 3倍做多半导体ETF-Direxion
11.84万108.58万27.400-7.43%
23 XBI SPDR标普生物科技ETF
11.77万97.96万92.730-4.36%
24 RIVN Rivian Automotive
11.58万276.39万9.860-4.36%
25 MARA MARA Holdings
10.84万180.39万20.350-2.12%
26 MU 美光科技
10.21万173.66万97.045-2.15%
27 SLV 白银ETF-iShares
10.00万582.70万27.800-0.04%
28 SOFI SoFi Technologies
9.87万334.71万13.375-0.19%
29 GOOGL 谷歌-A
9.33万273.37万171.845-2.13%
30 X 美国钢铁
8.46万173.27万35.500-2.42%
31 ASHR 沪深300中国A股ETF-德银嘉实
8.40万198.06万27.325-1.14%
32 AMAT 应用材料
8.30万37.59万170.327-8.43%
33 DJT 特朗普媒体科技集团
7.89万154.53万28.036+3.88%
34 FXI 中国大盘股ETF-iShares
7.56万741.05万30.058+0.36%
35 XLF SPDR金融行业ETF
7.31万831.69万49.755+0.23%
36 AVGO 博通
7.17万220.36万166.340-2.37%
37 ASTS AST SpaceMobile
7.01万62.28万23.195-13.45%
38 NFLX 奈飞
6.94万61.59万820.880-1.96%
39 SQQQ 3倍做空纳指ETF-ProShares
6.91万221.99万34.715+6.23%
40 BA 波音
6.85万152.14万138.390+0.18%
41 C 花旗集团
6.64万246.11万68.520+0.54%
42 INTC 英特尔
6.38万507.51万24.340-2.76%
43 MRNA Moderna
6.28万67.48万36.990-6.99%
44 IREN Iris Energy
6.25万99.18万10.280-0.48%
45 GLD SPDR黄金ETF
6.23万315.02万237.230+0.09%
46 CCJ Cameco
6.05万51.54万55.740+4.95%
47 LUNR Intuitive Machines
5.50万33.92万11.332+10.77%
48 GOOG 谷歌-C
5.48万138.21万173.480-2.18%
49 BE Bloom Energy
5.46万35.02万19.485+46.72%
50 BAC 美国银行
5.45万343.38万46.296+0.86%