延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
734.03万1981.70万596.900-0.31%
2 QQQ 纳指100ETF-Invesco QQQ Trust
410.95万965.75万512.910-0.18%
3 NVDA 英伟达
330.28万2615.22万148.290+2.09%
4 TSLA 特斯拉
276.94万781.06万328.490-6.15%
5 IWM iShares罗素2000指数ETF
203.90万1223.06万237.460-1.75%
6 FXI 中国大盘股ETF-iShares
129.23万787.07万30.310-3.69%
7 XLF SPDR金融行业ETF
67.69万757.30万49.740-0.30%
8 TLT 20+年以上美国国债ETF-iShares
66.71万624.63万90.660-1.50%
9 MARA MARA Holdings
56.19万161.11万25.230+0.88%
10 META Meta Platforms
53.68万227.50万584.820+0.28%
11 AMZN 亚马逊
53.23万402.19万208.910+1.00%
12 PLTR Palantir
51.17万356.99万59.850-0.65%
13 MSTR MicroStrategy
51.03万209.96万356.590+4.88%
14 AMD 美国超微公司
49.32万325.87万143.630-2.52%
15 AAPL 苹果
47.70万589.21万224.2300.00%
16 SHOP Shopify
46.99万73.75万108.920+21.04%
17 KRE 区域银行指数ETF-SPDR KBW
44.51万213.38万66.600-0.58%
18 KWEB KraneShares中国海外互联网ETF
40.22万335.02万30.650-4.55%
19 EEM 新兴市场ETF-iShares
39.66万1016.81万43.470-1.90%
20 HYG 债券指数ETF-iShares iBoxx高收益公司债
38.52万538.63万79.390-0.40%
21 SOFI SoFi Technologies
35.97万319.44万13.820-2.06%
22 SMCI 超微电脑
34.37万433.95万21.700-6.59%
23 GME 游戏驿站
34.15万93.17万26.840-1.54%
24 COIN Coinbase
33.31万129.70万319.130-1.58%
25 GOOGL 谷歌-A
32.52万262.82万181.620+0.70%
26 BITO 比特币期货ETF-ProShares
32.18万158.99万24.190+2.89%
27 GDX 黄金矿业ETF-VanEck
31.73万294.81万36.110-1.69%
28 NIO 蔚来
28.03万307.12万4.580-9.49%
29 BABA 阿里巴巴
26.12万275.39万91.780-3.81%
30 AMC AMC院线
25.86万163.94万4.560+1.56%
31 MSFT 微软
25.43万262.06万423.030+1.20%
32 INTC 英特尔
23.69万484.35万24.160-3.55%
33 GLD SPDR黄金ETF
22.48万300.82万240.050-0.86%
34 RIOT Riot Platforms
21.83万118.95万14.450-3.47%
35 BA 波音
21.18万140.62万145.170-2.54%
36 C 花旗集团
20.15万240.39万69.020-1.12%
37 SOUN SoundHound AI
20.14万71.69万7.560-2.70%
38 SLV 白银ETF-iShares
19.89万568.34万28.070+0.36%
39 MU 美光科技
18.42万162.53万104.100-4.19%
40 PFE 辉瑞
18.11万312.25万26.190-0.19%
41 CLSK CleanSpark
17.19万98.75万17.630+0.11%
42 ARKK ARK Innovation ETF
17.14万86.69万56.810-1.80%
43 HOOD Robinhood
16.90万147.27万33.000+0.61%
44 SQ Block
16.71万76.24万87.250+4.62%
45 DJT 特朗普媒体科技集团
15.98万148.54万30.470-8.80%
46 BAC 美国银行
15.92万331.25万45.860-0.48%
47 TSM 台积电
15.91万165.58万191.770-1.17%
48 ASHR 沪深300中国A股ETF-德银嘉实
15.87万195.25万27.920-1.79%
49 SOXL 3倍做多半导体ETF-Direxion
15.34万97.95万31.670-3.36%
50 UPST Upstart
14.95万44.93万69.430-10.39%