延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
764.08万1819.87万532.990+0.44%
2 NVDA 英伟达
399.32万2957.38万104.750-0.21%
3 QQQ 纳指100ETF-Invesco QQQ Trust
318.93万1053.91万450.410+0.52%
4 TSLA 特斯拉
151.96万738.79万200.000+0.58%
5 AAPL 苹果
109.52万683.29万216.240+1.37%
6 PLTR Palantir
86.85万290.08万30.010+2.49%
7 IWM iShares罗素2000指数ETF
83.37万1483.01万206.460-0.21%
8 AMZN 亚马逊
59.86万443.80万166.940+0.69%
9 INTC 英特尔
54.95万407.05万19.710-3.81%
10 AMD 美国超微公司
51.60万326.97万134.270-1.50%
11 META Meta Platforms
44.42万231.54万517.770+1.60%
12 SQQQ 3倍做空纳指ETF-ProShares
32.48万139.86万9.700-1.42%
13 WBD Warner Bros Discovery
30.70万94.15万7.025+0.07%
14 UPST Upstart
29.18万47.83万36.250+5.96%
15 TLT 20+年以上美国国债ETF-iShares
29.12万459.29万96.260+0.99%
16 BYND Beyond Meat
27.91万48.80万6.390-2.14%
17 MSFT 微软
26.34万255.86万406.020+0.83%
18 SLV 白银ETF-iShares
25.29万520.01万25.000-0.04%
19 TQQQ 3倍做多纳指ETF-ProShares
23.82万103.00万58.850+1.36%
20 SMCI 超微电脑
23.65万48.90万508.760-0.23%
21 UVXY ProShares Ultra VIX短期期货ETF
21.63万56.28万30.240-19.89%
22 MU 美光科技
21.27万164.29万93.080+1.10%
23 EEM 新兴市场ETF-iShares
20.41万850.47万42.060+0.55%
24 MSTR MicroStrategy
19.77万213.51万135.370-0.46%
25 GOOGL 谷歌-A
19.65万260.87万163.670+1.01%
26 HYG 债券指数ETF-iShares iBoxx高收益公司债
19.30万626.81万77.970-0.01%
27 SOXL 3倍做多半导体ETF-Direxion
19.30万91.73万31.010-1.43%
28 EWZ 巴西ETF-iShares
18.38万285.77万29.180+2.71%
29 GME 游戏驿站
17.21万111.54万21.930+0.83%
30 BAC 美国银行
17.00万339.29万38.280+0.18%
31 RIVN Rivian Automotive
16.85万263.05万13.950-5.23%
32 HOOD Robinhood
16.82万147.75万17.920+1.07%
33 GLD SPDR黄金ETF
15.70万266.07万224.560+0.25%
34 CLSK CleanSpark
15.19万79.81万11.460-6.30%
35 AVGO 博通
15.15万275.00万148.260+1.73%
36 DIS 迪士尼
14.60万133.90万86.210+0.29%
37 U Unity Software
14.55万83.38万15.540+8.22%
38 MARA Marathon Digital
14.37万128.95万17.030-2.07%
39 TSM 台积电
14.17万191.71万167.120+1.56%
40 AMC AMC院线
13.20万163.82万5.000-1.57%
41 LLY 礼来
13.16万33.46万891.680+5.49%
42 SMH 半导体指数ETF-VanEck
12.57万100.80万224.850-0.03%
43 LUMN Lumen Technologies
12.25万114.67万5.570+3.53%
44 PFE 辉瑞
11.51万288.98万28.550-0.73%
45 GOOG 谷歌-C
11.26万145.78万165.390+0.95%
46 PYPL PayPal
11.22万174.92万64.720+0.68%
47 COIN Coinbase
11.12万83.34万196.290+2.06%
48 CRWD CrowdStrike
11.00万71.67万240.900+0.16%
49 TTD The Trade Desk
10.95万28.95万99.300+12.50%
50 XLF SPDR金融行业ETF
10.36万604.09万42.400+0.43%