延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
487.38万1632.25万585.750-1.28%
2 NVDA 英伟达
271.36万2327.88万141.980-3.26%
3 QQQ 纳指100ETF-Invesco QQQ Trust
264.74万833.63万496.570-2.38%
4 TSLA 特斯拉
155.59万669.37万320.720+3.07%
5 IWM iShares罗素2000指数ETF
123.91万1058.48万228.480-1.49%
6 PLTR Palantir
100.24万291.21万65.770+11.14%
7 AMZN 亚马逊
98.41万362.57万202.610-4.19%
8 SMCI 超微电脑
66.42万363.23万18.580+3.16%
9 PFE 辉瑞
51.57万295.58万24.800-4.69%
10 TLT 20+年以上美国国债ETF-iShares
47.85万537.14万90.080-0.27%
11 AMD 美国超微公司
43.48万291.49万134.900-2.84%
12 AAPL 苹果
40.06万537.31万225.000-1.41%
13 META Meta Platforms
38.33万201.59万554.080-4.00%
14 XLF SPDR金融行业ETF
34.61万731.42万49.870+0.46%
15 TQQQ 3倍做多纳指ETF-ProShares
28.74万75.00万74.270-7.23%
16 SLV 白银ETF-iShares
26.40万477.36万27.570-0.86%
17 BABA 阿里巴巴
25.98万253.89万88.590-2.20%
18 MSTR MicroStrategy
25.89万176.96万340.650+3.96%
19 SOFI SoFi Technologies
25.51万272.66万13.630+1.72%
20 MSFT 微软
25.46万233.27万415.000-2.79%
21 XBI SPDR标普生物科技ETF
24.30万78.03万91.830-5.29%
22 SOXL 3倍做多半导体ETF-Direxion
24.05万83.82万26.660-9.93%
23 HYG 债券指数ETF-iShares iBoxx高收益公司债
23.43万461.58万79.230-0.01%
24 EEM 新兴市场ETF-iShares
23.29万867.75万42.9500.00%
25 DIS 迪士尼
23.02万108.23万115.080+5.46%
26 RIVN Rivian Automotive
22.08万247.18万10.060-2.42%
27 GDX 黄金矿业ETF-VanEck
21.85万269.89万35.510-0.59%
28 MARA MARA Holdings
21.70万143.50万21.070+1.35%
29 COIN Coinbase
19.96万105.43万305.850+9.69%
30 GOOGL 谷歌-A
19.42万234.52万172.490-1.76%
31 BITO 比特币期货ETF-ProShares
18.43万140.60万24.660+4.58%
32 GLD SPDR黄金ETF
17.83万263.00万236.590-0.18%
33 GME 游戏驿站
16.98万81.00万26.590-2.85%
34 INTC 英特尔
16.46万439.32万24.350-2.72%
35 MU 美光科技
16.18万144.99万96.340-2.86%
36 BAC 美国银行
15.88万300.31万46.750+1.85%
37 MRNA Moderna
14.40万52.81万36.850-7.34%
38 KWEB KraneShares中国海外互联网ETF
14.26万274.14万30.260+0.77%
39 BA 波音
14.20万121.95万140.190+1.48%
40 NIO 蔚来
13.68万287.34万4.490+1.35%
41 X 美国钢铁
13.57万155.67万35.830-1.51%
42 AVGO 博通
13.49万195.85万164.840-3.25%
43 LQD 债券指数ETF-iShares iBoxx投资级公司债
13.27万98.31万108.260+0.05%
44 SMH 半导体指数ETF-VanEck
12.56万68.82万239.950-3.32%
45 EFA 欧澳远东指数ETF-iShares
11.50万180.93万77.130-0.36%
46 GOOG 谷歌-C
11.20万119.59万173.890-1.95%
47 CLSK CleanSpark
11.17万93.07万14.030+0.36%
48 BE Bloom Energy
11.09万29.31万21.140+59.19%
49 HIMS Hims & Hers Health
10.92万47.27万19.320-7.34%
50 CVX 雪佛龙
10.87万53.24万161.420-0.23%