延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
969.93万1787.77万568.620-0.90%
2 QQQ 纳指100ETF-Invesco QQQ Trust
504.49万853.74万481.270-1.39%
3 NVDA 英伟达
370.61万2499.76万117.000-3.66%
4 TSLA 特斯拉
154.55万662.04万258.020-1.38%
5 IWM iShares罗素2000指数ETF
152.10万1156.30万217.890-1.36%
6 EEM 新兴市场ETF-iShares
108.86万929.77万46.190+0.72%
7 AAPL 苹果
108.15万587.30万226.210-2.91%
8 KWEB KraneShares中国海外互联网ETF
61.65万298.02万36.060+6.00%
9 BABA 阿里巴巴
58.40万257.83万112.740+6.24%
10 SMCI 超微电脑
45.90万48.63万40.550-2.62%
11 TLT 20+年以上美国国债ETF-iShares
45.77万472.68万98.490+0.72%
12 AMZN 亚马逊
43.48万373.69万185.130-0.64%
13 NIO 蔚来
42.13万296.15万7.030+5.24%
14 FXI 中国大盘股ETF-iShares
39.60万548.62万33.100+4.15%
15 HYG 债券指数ETF-iShares iBoxx高收益公司债
39.09万479.32万79.870-0.05%
16 AMD 美国超微公司
38.48万272.69万159.750-2.64%
17 META Meta Platforms
37.43万205.20万576.470+0.70%
18 GLD SPDR黄金ETF
36.71万270.41万245.610+1.05%
19 NKE 耐克
35.67万116.66万89.130+0.83%
20 SQQQ 3倍做空纳指ETF-ProShares
35.12万123.18万7.720+4.47%
21 OXY 西方石油
34.64万116.76万53.250+3.32%
22 PDD 拼多多
34.13万166.83万145.640+8.03%
23 SLV 白银ETF-iShares
31.51万530.03万28.580+0.60%
24 MU 美光科技
29.24万186.86万100.310-3.28%
25 MSFT 微软
29.18万218.57万420.690-2.23%
26 EWZ 巴西ETF-iShares
28.73万321.98万29.510+0.07%
27 GOOGL 谷歌-A
28.63万248.02万166.990+0.69%
28 PLTR Palantir
28.44万263.19万36.460-1.99%
29 COIN Coinbase
28.26万90.29万165.010-7.39%
30 INTC 英特尔
27.36万461.68万22.690-3.28%
31 TQQQ 3倍做多纳指ETF-ProShares
25.46万77.97万69.420-4.24%
32 XLE 能源指数ETF-SPDR
25.42万192.36万89.800+2.28%
33 JD 京东
25.24万144.85万42.930+7.32%
34 MARA MARA Holdings
21.86万122.52万15.070-7.09%
35 SOXL 3倍做多半导体ETF-Direxion
20.08万84.85万33.830-7.77%
36 XOM 埃克森美孚
19.83万100.44万119.930+2.31%
37 MSTR MicroStrategy
18.66万175.57万162.690-3.51%
38 BA 波音
18.40万98.55万154.220+1.43%
39 RIVN Rivian Automotive
18.38万241.39万10.440-6.95%
40 WMT 沃尔玛
16.45万144.35万81.270+0.64%
41 AVGO 博通
16.25万222.66万167.470-2.92%
42 BEKE 贝壳
15.88万49.16万23.380+17.43%
43 CCL 嘉年华邮轮
15.28万189.32万18.020-2.49%
44 GOOG 谷歌-C
14.55万124.18万168.420+0.74%
45 ASHR 沪深300中国A股ETF-德银嘉实
13.84万60.82万29.380+2.76%
46 SOFI SoFi Technologies
13.84万253.97万7.630-2.93%
47 GME 游戏驿站
13.32万99.91万21.970-4.19%
48 USO 美国原油基金ETF
12.70万37.48万72.110+3.13%
49 XOP 标普油气开采指数ETF-SPDR
12.33万44.86万133.730+1.68%
50 BITO ProShares比特币ETF
11.90万105.54万17.590-2.81%