延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
429.26万2149.69万585.110+0.47%
2 NVDA 英伟达
316.91万2797.12万138.325+1.02%
3 QQQ 纳指100ETF-Invesco QQQ Trust
258.11万969.88万494.900+0.74%
4 TSLA 特斯拉
120.51万721.00万221.230+0.15%
5 AAPL 苹果
75.27万629.30万235.590+1.48%
6 IWM iShares罗素2000指数ETF
71.95万1278.85万226.195+0.03%
7 SLV 白银ETF-iShares
69.57万572.45万30.410+5.26%
8 MSTR MicroStrategy
55.49万211.28万216.480+11.92%
9 NFLX 奈飞
55.01万63.86万759.945+10.51%
10 AMZN 亚马逊
54.89万408.24万189.870+1.25%
11 MARA MARA Holdings
43.08万150.50万18.871+4.78%
12 SMCI 超微电脑
37.55万474.15万47.330-0.54%
13 AMD 美国超微公司
35.59万314.03万156.395+0.09%
14 GLD SPDR黄金ETF
33.75万300.23万251.105+1.00%
15 COIN Coinbase
29.59万117.29万217.148+6.34%
16 FXI 中国大盘股ETF-iShares
28.89万916.84万32.230+4.47%
17 PLTR Palantir
27.82万332.46万42.789+1.88%
18 TSM 台积电
26.29万178.83万201.370-2.17%
19 BITO ProShares比特币ETF
25.40万137.41万19.585+3.02%
20 TLT 20+年以上美国国债ETF-iShares
24.99万576.33万94.055+0.27%
21 HYG 债券指数ETF-iShares iBoxx高收益公司债
23.94万615.71万79.783+0.22%
22 META Meta Platforms
22.14万223.56万579.515+0.45%
23 BABA 阿里巴巴
20.75万309.95万102.480+2.41%
24 XLF SPDR金融行业ETF
20.28万649.97万47.685+0.16%
25 CVS 西维斯健康
19.71万70.90万59.960-5.83%
26 MSFT 微软
18.46万250.50万417.890+0.28%
27 GDX 黄金矿业ETF-VanEck
18.27万302.29万43.200+4.12%
28 ASHR 沪深300中国A股ETF-德银嘉实
17.71万191.42万27.825+5.48%
29 OKLO Oklo Inc
17.30万19.16万19.649+24.92%
30 TQQQ 3倍做多纳指ETF-ProShares
16.82万91.64万74.840+2.05%
31 DJT 特朗普媒体科技集团
16.09万98.75万30.040+0.47%
32 KWEB KraneShares中国海外互联网ETF
15.92万428.58万32.530+4.36%
33 RIOT Riot Platforms
15.57万114.95万9.858+7.15%
34 AAL 美国航空
15.44万367.75万13.215+3.16%
35 SOFI SoFi Technologies
15.40万317.77万10.050+1.82%
36 INTC 英特尔
14.91万488.56万22.573+0.59%
37 BAC 美国银行
14.81万336.12万42.495-0.25%
38 EEM 新兴市场ETF-iShares
14.67万1031.05万45.935+1.02%
39 SOXL 3倍做多半导体ETF-Direxion
14.08万104.47万35.090-0.34%
40 MU 美光科技
13.79万190.77万110.674-1.23%
41 PDD 拼多多
13.42万195.60万124.775+0.93%
42 AVGO 博通
13.27万241.43万179.600-1.06%
43 CLSK CleanSpark
13.21万103.55万12.726+8.58%
44 GOOGL 谷歌-A
13.06万267.82万163.395+0.29%
45 LYFT Lyft Inc
12.53万64.70万14.002+2.80%
46 PTON Peloton Interactive
11.64万67.78万5.796+9.97%
47 C 花旗集团
11.43万242.16万62.965-1.57%
48 GME 游戏驿站
11.16万105.54万21.259-0.71%
49 NIO 蔚来
11.12万318.78万5.220+1.36%
50 SQQQ 3倍做空纳指ETF-ProShares
11.12万144.24万7.115-2.00%