延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
36.95万1854.95万572.571+0.69%
2 AMZN 亚马逊
29.80万404.43万198.410+6.44%
3 NVDA 英伟达
24.91万2645.48万134.979+1.67%
4 QQQ 纳指100ETF-Invesco QQQ Trust
24.21万915.76万486.530+0.55%
5 AAPL 苹果
20.25万611.08万223.120-1.24%
6 TSLA 特斯拉
12.40万735.59万252.950+1.24%
7 INTC 英特尔
11.13万494.30万22.173+3.03%
8 AMD 美国超微公司
6.18万345.15万142.030-1.42%
9 SMCI 超微电脑
5.91万442.04万27.920-4.09%
10 IWM iShares罗素2000指数ETF
5.88万1118.17万220.120+1.08%
11 DJT 特朗普媒体科技集团
3.88万153.57万34.220-3.17%
12 META Meta Platforms
3.58万232.85万563.360-0.74%
13 MSFT 微软
3.54万264.03万409.265+0.72%
14 GOOGL 谷歌-A
3.45万288.22万171.275+0.10%
15 TLT 20+年以上美国国债ETF-iShares
3.03万613.52万92.400+0.28%
16 SOFI SoFi Technologies
2.64万346.02万10.915-2.28%
17 MSTR MicroStrategy
2.05万203.64万244.260-0.10%
18 FUBO FuboTV
1.95万39.29万1.550-10.92%
19 PLTR Palantir
1.92万307.78万41.900+0.82%
20 TQQQ 3倍做多纳指ETF-ProShares
1.75万97.91万70.555+1.59%
21 COIN Coinbase
1.73万113.37万182.800+1.98%
22 BA 波音
1.71万139.57万152.360+2.04%
23 SLV 白银ETF-iShares
1.62万587.16万30.148+1.13%
24 GOOG 谷歌-C
1.56万144.96万172.760+0.04%
25 RDDT Reddit
1.47万29.19万112.400-5.78%
26 MARA MARA Holdings
1.41万162.35万17.140+2.21%
27 SOXL 3倍做多半导体ETF-Direxion
1.39万104.41万30.690+1.99%
28 NIO 蔚来
1.32万315.82万5.180+1.57%
29 BITO 比特币期货ETF-ProShares
1.32万145.99万19.090+1.08%
30 BAC 美国银行
1.26万318.31万42.225+0.97%
31 TSM 台积电
1.24万166.27万195.600+2.66%
32 AVGO 博通
1.22万214.29万168.020-1.03%
33 SQQQ 3倍做空纳指ETF-ProShares
1.22万132.32万7.485-1.51%
34 TEAM Atlassian
1.18万9.30万219.948+16.66%
35 CVX 雪佛龙
1.17万56.31万155.770+4.67%
36 GME 游戏驿站
1.10万91.48万22.290+0.50%
37 GLD SPDR黄金ETF
1.09万301.73万254.710+0.47%
38 KRE 区域银行指数ETF-SPDR KBW
1.07万198.68万59.170+0.37%
39 EWZ 巴西ETF-iShares
1.07万351.69万27.600-0.65%
40 UBER 优步
9778.00133.05万72.960+1.26%
41 GDX 黄金矿业ETF-VanEck
9070.00285.89万40.750+1.02%
42 PYPL PayPal
8511.00170.72万76.555-3.46%
43 NFLX 奈飞
8282.0056.06万752.065-0.52%
44 W Wayfair
8105.0035.29万41.565-2.95%
45 HOOD Robinhood
7640.00161.03万23.260-0.98%
46 KWEB KraneShares中国海外互联网ETF
7594.00339.95万32.543+1.06%
47 T AT&T
7537.00116.77万22.685+0.64%
48 XOM 埃克森美孚
7299.00110.94万118.999+1.90%
49 PTON Peloton Interactive
6447.0072.64万8.420-0.94%
50 MU 美光科技
6441.00158.57万100.125+0.48%