延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
1000.80万1795.38万581.880-1.29%
2 QQQ 纳指100ETF-Invesco QQQ Trust
432.05万804.53万508.670-1.28%
3 NVDA 英伟达
365.13万2694.48万136.190-2.80%
4 TSLA 特斯拉
238.12万825.33万396.230+0.33%
5 IWM 罗素2000ETF-iShares
198.57万1046.72万217.000-2.12%
6 AAPL 苹果
126.16万611.76万236.110-2.72%
7 AMD 美国超微公司
97.14万398.31万116.320-4.53%
8 TLT 20+年以上美国国债ETF-iShares
82.13万592.08万85.405-0.73%
9 META Meta Platforms
74.67万217.25万621.220+1.72%
10 SLV 白银ETF-iShares
70.13万550.84万27.679+1.02%
11 PLTR Palantir
62.46万370.61万67.365-1.27%
12 MSTR MicroStrategy
60.06万287.00万334.356+0.80%
13 AMZN 亚马逊
48.63万423.11万219.630-1.13%
14 IBIT 比特币ETF-iShares
48.18万227.76万54.260+1.72%
15 WBA 沃尔格林-联合博姿
39.74万108.29万11.805+28.04%
16 GOOGL 谷歌-A
34.23万271.00万193.190-0.39%
17 TQQQ 3倍做多纳指ETF-ProShares
33.74万90.87万77.450-4.00%
18 INTC 英特尔
31.52万538.72万19.285-2.99%
19 RGTI Rigetti Computing
28.15万89.75万9.5094-5.28%
20 SMCI 超微电脑
27.16万374.18万32.6100.00%
21 SNAP Snap Inc
26.94万164.81万12.725+5.69%
22 MSFT 微软
26.64万243.30万420.995-0.84%
23 CHAU 2倍做多沪深300ETF-Direxion
25.41万30.49万12.975-4.03%
24 YINN 3倍做多富时中国ETF-Direxion
25.24万47.32万23.255-8.12%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
24.54万621.08万78.615-0.41%
26 FUBO FuboTV
23.81万77.31万5.160-3.55%
27 GME 游戏驿站
22.95万125.41万32.710-0.76%
28 SOFI SoFi Technologies
22.55万330.83万14.140-2.82%
29 GLD 黄金ETF-SPDR
22.35万277.88万248.130+0.92%
30 AVGO 博通
21.99万246.02万225.200-1.79%
31 EEM 新兴市场ETF-iShares
21.73万680.96万41.125-1.61%
32 BABA 阿里巴巴
21.37万277.35万80.860-3.38%
33 DAL 达美航空
20.80万96.11万66.510+8.29%
34 MARA MARA Holdings
20.70万189.34万17.940-2.18%
35 PCG 太平洋煤电
20.49万34.04万17.365-9.79%
36 SOXL 3倍做多半导体ETF-Direxion
20.17万99.88万28.381-5.96%
37 SOUN SoundHound AI
19.85万96.23万14.050-6.46%
38 XLF 金融行业ETF-SPDR
19.80万694.08万47.420-2.21%
39 MU 美光科技
19.63万198.19万99.700+0.29%
40 SQQQ 3倍做空纳指ETF-ProShares
19.08万92.26万31.570+4.02%
41 IONQ IonQ Inc
17.28万54.14万32.690+8.07%
42 BAC 美国银行
17.26万323.86万45.219-2.14%
43 TSM 台积电
16.74万171.23万208.990+0.90%
44 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
16.16万50.72万22.458+6.79%
45 UBER 优步
15.49万209.36万66.175+1.95%
46 COIN Coinbase
14.99万131.51万259.510-0.19%
47 PLUG 普拉格能源
14.93万120.52万2.979+11.57%
48 KWEB 中国海外互联网ETF-KraneShares
14.76万265.92万27.375-2.93%
49 ARKK 创新ETF-ARK
14.37万96.10万57.720-2.09%
50 GOOG 谷歌-C
14.36万141.80万194.315-0.55%