延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
601.62万1838.85万555.920-0.83%
2 NVDA 英伟达
359.24万2329.23万108.760+1.66%
3 TSLA 特斯拉
341.87万838.93万230.580+3.79%
4 QQQ 纳指100ETF-Invesco QQQ Trust
251.55万846.51万471.600-0.24%
5 IWM 罗素2000ETF-iShares
151.11万1194.81万200.750-0.01%
6 AAPL 苹果
117.58万473.98万220.840-2.92%
7 HYG 债券指数ETF-iShares iBoxx高收益公司债
109.72万694.11万78.870-0.35%
8 PLTR Palantir
61.78万349.55万78.050+2.19%
9 AMZN 亚马逊
60.50万392.96万196.590+1.05%
10 NIO 蔚来
57.94万342.41万5.220+17.04%
11 TLT 20+年以上美国国债ETF-iShares
54.81万596.91万90.400-0.71%
12 XLF 金融行业ETF-SPDR
51.23万549.26万47.610-0.85%
13 SLV 白银ETF-iShares
46.78万611.78万29.960+2.92%
14 MSTR Strategy
44.06万223.51万260.590+8.91%
15 IBIT 比特币ETF-iShares
40.86万267.83万47.240+5.19%
16 SMCI 超微电脑
40.62万312.89万40.840+10.68%
17 TQQQ 3倍做多纳指ETF-ProShares
40.16万101.23万59.110-1.17%
18 META Meta Platforms
36.80万203.55万605.710+1.29%
19 HOOD Robinhood
36.06万180.38万36.360+2.05%
20 AVGO 博通
33.85万226.79万190.090+3.06%
21 GOOGL 谷歌-A
33.76万289.02万164.040-1.10%
22 AMD 美国超微公司
33.35万382.96万96.760+0.13%
23 BABA 阿里巴巴
32.10万293.59万139.020+4.89%
24 INTC 英特尔
27.91万589.28万19.780-0.75%
25 SOFI SoFi Technologies
27.56万304.63万11.260+0.72%
26 SOXL 3倍做多半导体ETF-Direxion
25.30万101.07万17.410-3.22%
27 MSFT 微软
25.05万220.44万380.450+0.08%
28 COIN Coinbase
22.67万119.93万191.690+6.95%
29 AAL 美国航空
22.04万299.26万11.460-8.32%
30 TSLL 2倍做多TSLA ETF-Direxion
20.43万66.68万7.910+7.18%
31 MARA MARA Holdings
20.23万179.17万13.320-0.67%
32 BAC 美国银行
20.23万260.73万39.610-0.55%
33 ORCL 甲骨文
19.75万75.31万144.180-3.10%
34 F 福特汽车
16.83万286.85万9.690-2.71%
35 GOOG 谷歌-C
16.55万136.34万165.980-1.09%
36 SQQQ 3倍做空纳指ETF-ProShares
16.14万70.97万38.800+1.12%
37 KRE 区域银行指数ETF-SPDR KBW
15.99万154.89万55.110-0.54%
38 T AT&T
15.41万116.97万26.010-4.66%
39 GLD 黄金ETF-SPDR
15.35万327.19万269.160+1.17%
40 PFE 辉瑞
13.88万297.97万25.990-2.44%
41 MU 美光科技
13.78万188.85万89.050+2.26%
42 VZ Verizon
13.73万105.33万43.430-6.58%
43 WMT 沃尔玛
13.50万168.30万87.440-0.43%
44 KWEB 中国海外互联网ETF-KraneShares
13.29万283.00万36.200+2.23%
45 UBER 优步
12.84万157.47万70.650-3.30%
46 FXI 中国大盘股ETF-iShares
12.50万458.37万36.390+1.17%
47 GDX 黄金矿业ETF-VanEck
12.45万239.74万41.840+3.28%
48 EEM 新兴市场ETF-iShares
12.44万664.17万43.720+0.83%
49 DAL 达美航空
12.37万90.41万46.680-7.25%
50 KSS 柯尔百货
12.11万31.01万9.150-24.07%