延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
350.11万1520.93万586.080-0.36%
2 NVDA 英伟达
253.32万2487.72万134.290-2.33%
3 TSLA 特斯拉
165.50万784.80万403.840-3.25%
4 QQQ 纳指100ETF-Invesco QQQ Trust
162.68万724.36万511.230-0.85%
5 IWM 罗素2000ETF-iShares
65.80万978.53万220.960+0.13%
6 MSTR MicroStrategy
61.91万249.45万289.620-4.40%
7 AAPL 苹果
54.23万587.03万250.420-0.71%
8 PLTR Palantir
52.30万342.09万75.630-2.01%
9 AMD 美国超微公司
49.92万374.26万120.790-1.35%
10 EEM 新兴市场ETF-iShares
49.45万640.09万41.820-0.33%
11 TLT 20+年以上美国国债ETF-iShares
47.61万501.13万87.330-0.54%
12 IBIT 比特币ETF-iShares
31.73万202.22万53.050-0.93%
13 RIVN Rivian Automotive
26.66万268.42万13.300-2.06%
14 MARA MARA Holdings
24.81万174.62万16.770-3.01%
15 AMZN 亚马逊
24.25万398.78万219.390-0.86%
16 RGTI Rigetti Computing
21.41万57.10万15.2600-10.24%
17 AVGO 博通
21.19万240.76万231.840-1.59%
18 SOUN SoundHound AI
21.07万86.32万19.840-12.52%
19 TQQQ 3倍做多纳指ETF-ProShares
20.46万83.07万79.130-2.62%
20 INTC 英特尔
19.84万516.58万20.050+1.16%
21 GME 游戏驿站
19.31万110.71万31.340-2.09%
22 SMCI 超微电脑
18.18万368.45万30.480-0.65%
23 SOFI SoFi Technologies
17.59万318.64万15.400-1.47%
24 HYG 债券指数ETF-iShares iBoxx高收益公司债
16.98万521.94万78.650-0.01%
25 LCID Lucid Group
16.95万189.75万3.020-4.13%
26 COIN Coinbase
16.08万115.52万248.300-2.84%
27 MSFT 微软
16.06万231.96万421.500-0.78%
28 GOOGL 谷歌-A
15.93万264.04万189.300-1.01%
29 FFIE Faraday Future Intelligent Electric Inc.
15.74万25.52万2.4300-22.61%
30 META Meta Platforms
15.36万204.20万585.510-0.97%
31 X 美国钢铁
15.30万168.49万33.990+9.54%
32 RIOT Riot Platforms
14.79万148.07万10.210-2.76%
33 MU 美光科技
14.72万180.24万84.160-1.35%
34 NIO 蔚来
14.18万332.89万4.360-0.46%
35 SOXL 3倍做多半导体ETF-Direxion
13.23万92.69万27.310-2.25%
36 BABA 阿里巴巴
12.55万262.00万84.790+0.78%
37 PFE 辉瑞
12.33万321.61万26.530+0.42%
38 KWEB 中国海外互联网ETF-KraneShares
11.99万249.13万29.240+0.45%
39 HOOD Robinhood
11.87万144.05万37.260-2.66%
40 UBER 优步
11.64万193.78万60.320-0.74%
41 SQQQ 3倍做空纳指ETF-ProShares
11.59万84.73万31.140+2.64%
42 FXI 中国大盘股ETF-iShares
10.70万359.87万30.440-0.16%
43 SLV 白银ETF-iShares
10.63万527.75万26.330-0.38%
44 EFA 欧澳远东指数ETF-iShares
10.53万139.61万75.6100.00%
45 XLF 金融行业ETF-SPDR
10.08万666.61万48.330+0.10%
46 BA 波音
9.56万136.93万177.000+0.25%
47 CLSK CleanSpark
9.33万122.64万9.210-3.15%
48 NKLA Nikola
9.24万120.74万1.1900+7.21%
49 SQ Block
8.92万84.27万84.990-2.85%
50 CELH Celsius Holdings
8.66万65.21万26.340+1.90%