延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
308.05万1686.82万569.810-0.22%
2 NVDA 英伟达
180.79万2516.98万136.050+0.48%
3 QQQ 纳指100ETF-Invesco QQQ Trust
157.15万843.65万486.010-0.29%
4 TSLA 特斯拉
133.28万670.53万242.840-2.47%
5 IWM iShares罗素2000指数ETF
79.78万1079.27万220.090+0.51%
6 SMCI 超微电脑
71.90万418.39万26.030-0.08%
7 PLTR Palantir
71.11万291.19万41.410-1.22%
8 TLT 20+年以上美国国债ETF-iShares
63.96万570.29万92.250+1.55%
9 EEM 新兴市场ETF-iShares
61.66万995.24万44.740+0.56%
10 DJT 特朗普媒体科技集团
58.18万128.88万34.340+12.37%
11 AAPL 苹果
48.76万574.65万222.010-0.40%
12 FXI 中国大盘股ETF-iShares
41.67万740.06万31.870+0.60%
13 AMZN 亚马逊
41.60万374.16万195.780-1.09%
14 AMD 美国超微公司
32.08万304.42万140.710-0.81%
15 XLF SPDR金融行业ETF
31.21万683.71万46.280-0.77%
16 INTC 英特尔
28.55万461.84万22.520-2.93%
17 META Meta Platforms
24.63万208.96万560.680-1.14%
18 SLV 白银ETF-iShares
23.97万569.23万29.630+0.30%
19 SOFI SoFi Technologies
23.85万300.12万10.910-1.18%
20 MSFT 微软
22.23万245.06万408.460-0.47%
21 MARA MARA Holdings
21.31万146.83万15.500-3.79%
22 MSTR MicroStrategy
20.10万186.76万222.990-2.93%
23 GOOGL 谷歌-A
20.07万259.97万169.240-1.20%
24 PFE 辉瑞
19.08万299.35万27.760-1.17%
25 XLE 能源指数ETF-SPDR
18.94万234.31万89.570+1.75%
26 SQQQ 3倍做空纳指ETF-ProShares
17.04万120.73万7.520+1.08%
27 HYG 债券指数ETF-iShares iBoxx高收益公司债
15.88万505.36万78.970+0.28%
28 EWZ 巴西ETF-iShares
15.61万343.48万27.800+2.92%
29 F 福特汽车
14.61万329.42万10.360+1.37%
30 TQQQ 3倍做多纳指ETF-ProShares
13.89万82.80万70.270-0.93%
31 BAC 美国银行
13.88万310.98万41.330-1.03%
32 COIN Coinbase
13.61万102.49万186.270+1.85%
33 KRE 区域银行指数ETF-SPDR KBW
13.29万189.82万58.130-0.87%
34 HOOD Robinhood
13.18万135.09万24.320+1.46%
35 VKTX Viking Therapeutics
13.07万21.53万63.140-13.36%
36 KWEB KraneShares中国海外互联网ETF
12.96万316.61万32.540+1.18%
37 C 花旗集团
12.38万218.38万62.350-1.27%
38 GLD SPDR黄金ETF
12.29万288.28万252.830+0.14%
39 SOXL 3倍做多半导体ETF-Direxion
11.98万93.53万30.350-1.56%
40 BA 波音
11.97万128.93万155.070+0.31%
41 GOOG 谷歌-C
11.93万129.46万170.680-1.14%
42 WFC 富国银行
11.87万149.98万63.700-1.52%
43 GSAT 全球星
11.36万20.30万1.820+31.88%
44 RIOT Riot Platforms
10.78万117.76万8.980-4.87%
45 RUN Sunrun
10.76万86.01万16.080+8.94%
46 NKLA Nikola
10.61万116.14万3.2900-12.38%
47 CLSK CleanSpark
10.57万98.03万9.800-5.08%
48 BITO 比特币期货ETF-ProShares
10.46万141.41万18.120-3.00%
49 BABA 阿里巴巴
10.07万259.36万98.400+0.84%
50 SNAP Snap Inc
9.92万135.81万12.120-3.27%