延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
196.40万2666.22万145.570-0.22%
2 SPY SPDR 标普500指数ETF
149.93万1827.18万589.530-0.16%
3 QQQ 纳指100ETF-Invesco QQQ Trust
93.53万950.99万501.000-0.43%
4 TSLA 特斯拉
39.12万764.81万344.750+0.80%
5 MARA MARA Holdings
23.32万181.80万23.897+5.60%
6 SNOW Snowflake
22.99万69.07万169.360+31.16%
7 MSTR MicroStrategy
20.52万234.04万483.280+1.99%
8 IWM iShares罗素2000指数ETF
20.04万1155.47万232.070+0.49%
9 GOOGL 谷歌-A
15.84万251.22万167.280-4.94%
10 PDD 拼多多
13.16万159.49万106.240-8.80%
11 AMZN 亚马逊
13.12万417.22万200.210-1.32%
12 AAPL 苹果
12.87万580.07万226.750-0.98%
13 SMCI 超微电脑
12.27万450.89万27.240+5.58%
14 AMD 美国超微公司
10.37万324.74万136.970-0.46%
15 PLTR Palantir
9.87万349.02万62.800+1.09%
16 GOOG 谷歌-C
8.00万130.02万168.825-4.80%
17 TLT 20+年以上美国国债ETF-iShares
7.61万584.71万90.646+0.26%
18 META Meta Platforms
7.57万222.75万556.730-1.55%
19 IBIT 比特币ETF-iShares
6.68万48.11万55.210+2.77%
20 EWZ 巴西ETF-iShares
5.94万312.17万26.770-1.44%
21 SOFI SoFi Technologies
5.94万294.67万14.835+1.12%
22 TQQQ 3倍做多纳指ETF-ProShares
5.62万94.37万76.160-1.35%
23 SOXL 3倍做多半导体ETF-Direxion
5.39万107.07万27.320+0.70%
24 COIN Coinbase
5.21万124.61万307.245-3.99%
25 BITO 比特币期货ETF-ProShares
5.17万153.38万26.080+2.60%
26 CLSK CleanSpark
4.86万106.48万13.430-4.07%
27 RIOT Riot Platforms
4.81万123.55万11.690-3.79%
28 GME 游戏驿站
4.77万99.25万28.380-0.25%
29 MSFT 微软
4.45万254.99万413.510-0.28%
30 PANW Palo Alto Networks
4.18万44.67万388.080-1.22%
31 MU 美光科技
4.14万159.84万99.310+0.96%
32 TGT 塔吉特
4.00万64.48万123.755+1.67%
33 SOUN SoundHound AI
3.85万68.24万6.755+4.89%
34 GLD SPDR黄金ETF
3.85万286.38万246.100+0.61%
35 AVGO 博通
3.82万211.97万162.150-0.67%
36 SLV 白银ETF-iShares
3.67万492.36万28.040-0.21%
37 ET Energy Transfer
3.64万100.60万18.425+0.79%
38 NVDL GraniteShares 2x Long NVDA Daily ETF
3.28万24.68万80.280-0.37%
39 TSM 台积电
3.16万161.28万189.390+0.55%
40 HOOD Robinhood
3.11万142.09万36.520+1.22%
41 IONQ IonQ Inc
3.01万39.80万31.830+10.29%
42 BAC 美国银行
2.80万316.23万46.654+1.29%
43 NIO 蔚来
2.58万328.29万4.665+0.32%
44 SMH 半导体指数ETF-VanEck
2.51万78.35万242.910+0.15%
45 BABA 阿里巴巴
2.44万270.77万86.070-0.81%
46 WMT 沃尔玛
2.30万159.97万87.820+0.73%
47 NFLX 奈飞
2.17万60.95万883.130-0.08%
48 AI C3.ai
2.15万49.84万34.283+5.94%
49 SQQQ 3倍做空纳指ETF-ProShares
2.10万193.01万34.180+1.36%
50 CORZ Core Scientific
1.98万88.82万17.229-0.18%