延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
705.96万1827.18万594.375+0.66%
2 NVDA 英伟达
676.19万2666.22万147.695+1.24%
3 QQQ 纳指100ETF-Invesco QQQ Trust
427.29万950.99万505.380+0.44%
4 TSLA 特斯拉
138.44万764.81万341.100-0.27%
5 IWM iShares罗素2000指数ETF
133.17万1155.47万235.140+1.82%
6 MSTR MicroStrategy
91.05万234.04万417.120-11.97%
7 SMCI 超微电脑
87.77万450.89万29.550+14.53%
8 AMZN 亚马逊
83.09万417.22万198.114-2.35%
9 MARA MARA Holdings
71.05万181.80万24.535+8.42%
10 GOOGL 谷歌-A
64.65万251.22万166.318-5.49%
11 SNOW Snowflake
62.67万69.07万171.304+32.67%
12 AAPL 苹果
59.30万580.07万229.090+0.04%
13 SOFI SoFi Technologies
52.06万294.67万15.445+5.28%
14 PLTR Palantir
43.62万349.02万61.475-1.04%
15 AMD 美国超微公司
43.08万324.74万137.220-0.28%
16 XLF SPDR金融行业ETF
40.52万773.42万50.325+1.58%
17 TLT 20+年以上美国国债ETF-iShares
38.84万584.71万90.047-0.40%
18 META Meta Platforms
32.23万222.75万562.515-0.53%
19 PDD 拼多多
31.71万159.49万104.470-10.32%
20 GOOG 谷歌-C
31.30万130.02万167.815-5.37%
21 COIN Coinbase
29.47万124.61万299.940-6.27%
22 IBIT 比特币ETF-iShares
27.17万48.11万55.937+4.13%
23 MSFT 微软
27.05万254.99万412.715-0.47%
24 BITO 比特币期货ETF-ProShares
26.47万153.38万26.438+4.00%
25 ET Energy Transfer
24.54万100.60万18.978+3.82%
26 SOXL 3倍做多半导体ETF-Direxion
23.27万107.07万28.575+5.33%
27 TQQQ 3倍做多纳指ETF-ProShares
22.02万94.37万78.150+1.23%
28 PFE 辉瑞
21.33万334.93万24.918-0.09%
29 SOUN SoundHound AI
19.66万68.24万7.035+9.24%
30 GME 游戏驿站
19.35万99.25万27.920-1.86%
31 RIOT Riot Platforms
19.12万123.55万12.088-0.51%
32 BABA 阿里巴巴
18.38万270.77万85.590-1.36%
33 CLSK CleanSpark
18.11万106.48万13.310-4.93%
34 NFLX 奈飞
18.05万60.95万897.000+1.49%
35 TGT 塔吉特
17.88万64.48万120.740-0.81%
36 MU 美光科技
16.71万159.84万102.870+4.57%
37 GLD SPDR黄金ETF
16.19万286.38万246.490+0.76%
38 INTC 英特尔
15.74万461.01万24.575+2.35%
39 AVGO 博通
15.06万211.97万164.810+0.96%
40 SQ Block
14.90万81.34万93.565+4.31%
41 NIO 蔚来
14.64万328.29万4.705+1.18%
42 PTON Peloton Interactive
14.50万73.55万9.130+9.21%
43 ACHR Archer Aviation
14.39万74.44万5.818+14.97%
44 HOOD Robinhood
13.64万142.09万35.490-1.64%
45 SLV 白银ETF-iShares
13.41万492.36万28.060-0.14%
46 EWZ 巴西ETF-iShares
13.34万312.17万26.945-0.79%
47 WMT 沃尔玛
13.02万159.97万88.300+1.28%
48 TSM 台积电
12.58万161.28万190.730+1.26%
49 BAC 美国银行
12.40万316.23万46.720+1.43%
50 DJT 特朗普媒体科技集团
11.84万104.26万30.630+1.76%