延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
343.32万1629.15万544.190-0.01%
2 NVDA 英伟达
256.63万2820.73万123.170-0.30%
3 TSLA 特斯拉
167.08万692.11万209.640+5.94%
4 QQQ 纳指100ETF-Invesco QQQ Trust
162.68万855.20万479.815+0.15%
5 AAPL 苹果
61.88万638.73万215.235+2.19%
6 IWM iShares罗素2000指数ETF
47.64万1068.84万200.910-0.98%
7 AMD 美国超微公司
41.81万261.90万156.532-3.50%
8 AMZN 亚马逊
34.28万434.56万195.940+1.39%
9 TLT 20+年以上美国国债ETF-iShares
33.64万403.99万89.930-1.70%
10 MARA Marathon Digital
28.31万100.15万21.985+10.76%
11 GME 游戏驿站
27.94万118.64万23.345-5.45%
12 NKE 耐克
25.08万122.22万75.100-0.36%
13 CHWY Chewy
19.49万60.93万25.570-6.13%
14 RIVN Rivian Automotive
18.75万243.29万14.240+6.11%
15 META Meta Platforms
16.91万200.00万499.375-0.96%
16 PLTR Palantir
16.68万239.23万25.625+1.16%
17 MU 美光科技
15.18万148.39万130.600-0.71%
18 SMCI 超微电脑
14.59万30.99万811.050-1.01%
19 TQQQ 3倍做多纳指ETF-ProShares
11.20万62.43万74.060+0.33%
20 MSFT 微软
10.19万218.20万452.600+1.26%
21 SLV 白银ETF-iShares
9.99万461.48万26.735+0.62%
22 AMC AMC院线
9.70万133.63万5.005+0.50%
23 CMG 奇波雷墨西哥烧烤
9.67万314.19万60.760-3.02%
24 CCL 嘉年华邮轮
9.20万172.07万17.595-6.01%
25 SNOW Snowflake
9.00万51.59万140.670+4.13%
26 BA 波音
8.85万82.67万187.270+2.89%
27 F 福特汽车
8.62万237.20万12.640+0.80%
28 CHPT ChargePoint
8.52万83.47万1.470-2.65%
29 INTC 英特尔
8.33万310.85万30.885-0.27%
30 NIO 蔚来
8.30万232.82万4.395+5.65%
31 BAC 美国银行
8.04万294.32万39.915+0.36%
32 SQQQ 3倍做空纳指ETF-ProShares
7.92万92.84万8.235-0.54%
33 PFE 辉瑞
7.89万271.26万28.270+1.04%
34 RIOT Riot Platforms
7.72万88.09万9.677+5.87%
35 DIS 迪士尼
7.58万105.62万98.365-0.93%
36 HOOD Robinhood
7.50万117.86万22.695-0.07%
37 XLF SPDR金融行业ETF
7.33万532.73万41.195+0.21%
38 COIN Coinbase
7.09万68.02万231.130+4.00%
39 ARM Arm Holdings
6.59万70.16万158.560-3.09%
40 ROKU Roku Inc
6.52万27.05万62.210+3.80%
41 KRE 区域银行指数ETF-SPDR KBW
6.50万177.94万48.920-0.37%
42 CLSK CleanSpark
6.47万47.81万17.420+9.22%
43 BITO ProShares比特币策略ETF
6.31万100.33万22.100+5.20%
44 SOXL 3倍做多半导体ETF-Direxion
6.28万50.43万54.372-1.78%
45 JPM 摩根大通
6.17万83.25万206.060+1.88%
46 WULF TeraWulf
6.04万39.52万4.868+9.40%
47 GOOGL 谷歌-A
5.98万211.43万182.220+0.04%
48 SOFI SoFi Technologies
5.83万262.57万6.555-0.83%
49 CELH Celsius Holdings
5.77万33.90万57.920+1.45%
50 DELL 戴尔科技
5.68万61.57万140.670+2.00%