延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
323.96万1911.70万546.410+1.12%
2 NVDA 英伟达
293.91万2715.27万106.470+3.54%
3 QQQ 纳指100ETF-Invesco QQQ Trust
171.34万967.45万454.460+1.29%
4 TSLA 特斯拉
120.68万675.60万216.270+2.63%
5 AAPL 苹果
120.43万639.86万220.910+0.04%
6 PLTR Palantir
109.53万266.02万34.600+14.08%
7 IWM iShares罗素2000指数ETF
75.69万1367.62万208.480+0.28%
8 GOOGL 谷歌-A
43.69万263.84万148.710-1.33%
9 NIO 蔚来
40.84万254.76万5.570+10.96%
10 AMZN 亚马逊
29.36万410.47万175.400+2.34%
11 TLT 20+年以上美国国债ETF-iShares
29.02万457.86万99.990+0.43%
12 AMD 美国超微公司
27.99万303.01万138.150+2.83%
13 AVGO 博通
27.78万251.61万140.820+2.79%
14 WBD Warner Bros Discovery
27.54万124.77万7.300+1.11%
15 ORCL 甲骨文
26.92万50.76万139.890-1.35%
16 INTC 英特尔
25.67万439.92万19.070+0.95%
17 SQQQ 3倍做空纳指ETF-ProShares
23.81万118.70万9.360-3.70%
18 GME 游戏驿站
22.16万87.60万24.250+1.38%
19 EEM 新兴市场ETF-iShares
20.40万866.91万42.130+0.84%
20 GOOG 谷歌-C
19.53万141.75万149.540-1.57%
21 SLV 白银ETF-iShares
19.23万530.20万25.850+1.45%
22 MARA MARA Holdings
18.14万124.43万14.620+9.35%
23 HYG 债券指数ETF-iShares iBoxx高收益公司债
17.26万622.57万79.330+0.24%
24 SOXL 3倍做多半导体ETF-Direxion
16.95万79.41万27.430+5.66%
25 META Meta Platforms
16.67万210.44万504.790+0.90%
26 TQQQ 3倍做多纳指ETF-ProShares
16.65万82.52万59.110+3.72%
27 SMCI 超微电脑
16.27万44.61万409.870+6.06%
28 MSFT 微软
15.94万231.60万405.720+1.00%
29 AMC AMC院线
15.42万166.04万5.010+0.60%
30 SOFI SoFi Technologies
14.23万247.50万7.080+1.00%
31 T AT&T
13.91万126.00万21.500+2.53%
32 FXI 中国大盘股ETF-iShares
12.49万311.20万25.520+0.08%
33 PFE 辉瑞
12.28万292.96万29.410+2.98%
34 XLF SPDR金融行业ETF
12.00万622.00万44.950+1.49%
35 SNAP Snap Inc
11.87万124.56万8.530-1.04%
36 CVNA Carvana
11.81万46.62万135.480+1.55%
37 COIN Coinbase
11.21万85.02万155.050+5.23%
38 GDX 黄金矿业ETF-VanEck
11.08万301.50万36.760+1.21%
39 MSTR MicroStrategy
11.02万154.82万124.820+9.20%
40 MU 美光科技
10.79万157.72万86.270-0.13%
41 GLD SPDR黄金ETF
10.37万276.32万231.600+0.42%
42 XOM 埃克森美孚
10.31万101.68万115.010+2.10%
43 APLD Applied Digital
9.96万15.68万6.580+44.62%
44 PDD 拼多多
9.53万165.18万92.460-0.90%
45 TSM 台积电
9.43万159.74万162.780+3.80%
46 RIOT Riot Platforms
9.19万109.12万6.810+6.74%
47 AAL 美国航空
8.94万379.26万11.220+3.89%
48 BAC 美国银行
8.93万312.61万39.470+1.83%
49 BABA 阿里巴巴
8.77万232.36万81.440+0.32%
50 HOOD Robinhood
8.59万111.29万19.660+3.80%