延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
269.64万1629.15万543.260-0.18%
2 NVDA 英伟达
199.55万2820.73万121.895-1.33%
3 TSLA 特斯拉
140.27万692.11万208.104+5.17%
4 QQQ 纳指100ETF-Invesco QQQ Trust
131.62万855.20万478.410-0.15%
5 AAPL 苹果
49.34万638.73万215.380+2.26%
6 IWM iShares罗素2000指数ETF
37.02万1068.84万201.345-0.76%
7 AMD 美国超微公司
34.30万261.90万155.070-4.40%
8 AMZN 亚马逊
26.74万434.56万195.755+1.30%
9 TLT 20+年以上美国国债ETF-iShares
25.49万403.99万89.950-1.68%
10 GME 游戏驿站
22.77万118.64万22.830-7.53%
11 MARA Marathon Digital
22.20万100.15万21.525+8.44%
12 NKE 耐克
19.58万122.22万74.780-0.78%
13 CHWY Chewy
15.59万60.93万26.160-3.96%
14 META Meta Platforms
14.14万200.00万497.290-1.37%
15 RIVN Rivian Automotive
13.86万243.29万13.950+3.95%
16 PLTR Palantir
12.59万239.23万25.651+1.27%
17 MU 美光科技
12.57万148.39万130.350-0.90%
18 SMCI 超微电脑
11.68万30.99万802.808-2.02%
19 TQQQ 3倍做多纳指ETF-ProShares
9.07万62.43万73.420-0.54%
20 SLV 白银ETF-iShares
9.03万461.48万26.680+0.41%
21 CHPT ChargePoint
8.44万83.47万1.480-1.98%
22 MSFT 微软
8.28万218.20万450.960+0.90%
23 AMC AMC院线
8.16万133.63万4.955-0.50%
24 F 福特汽车
7.56万237.20万12.659+0.95%
25 INTC 英特尔
7.05万310.85万30.785-0.60%
26 CCL 嘉年华邮轮
6.86万172.07万17.665-5.64%
27 HOOD Robinhood
6.72万117.86万22.720+0.04%
28 SQQQ 3倍做空纳指ETF-ProShares
6.63万92.84万8.306+0.31%
29 BAC 美国银行
6.62万294.32万39.705-0.16%
30 CMG 奇波雷墨西哥烧烤
6.61万314.19万61.250-2.23%
31 BA 波音
6.60万82.67万185.033+1.66%
32 SNOW Snowflake
6.32万51.59万139.900+3.56%
33 PFE 辉瑞
6.27万271.26万28.380+1.43%
34 RIOT Riot Platforms
5.88万88.09万9.655+5.63%
35 COIN Coinbase
5.84万68.02万228.556+2.85%
36 ROKU Roku Inc
5.79万27.05万61.290+2.27%
37 DIS 迪士尼
5.71万105.62万98.136-1.16%
38 XLF SPDR金融行业ETF
5.47万532.73万41.075-0.09%
39 CELH Celsius Holdings
5.45万33.90万58.270+2.07%
40 ARM Arm Holdings
5.37万70.16万156.850-4.14%
41 JPM 摩根大通
5.19万83.25万204.475+1.10%
42 BITO ProShares比特币策略ETF
5.16万100.33万22.010+4.78%
43 KRE 区域银行指数ETF-SPDR KBW
5.14万177.94万48.865-0.48%
44 GOOGL 谷歌-A
5.03万211.43万182.220+0.04%
45 SOXL 3倍做多半导体ETF-Direxion
4.90万50.43万53.191-3.92%
46 TSM 台积电
4.86万153.82万171.170-1.52%
47 C 花旗集团
4.83万217.26万63.025-0.69%
48 NIO 蔚来
4.75万232.82万4.335+4.21%
49 CLSK CleanSpark
4.58万47.81万17.040+6.83%
50 WULF TeraWulf
4.55万39.52万4.940+11.01%