延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
251.12万1629.15万542.880-0.25%
2 NVDA 英伟达
192.63万2820.73万121.604-1.57%
3 TSLA 特斯拉
135.72万692.11万208.162+5.20%
4 QQQ 纳指100ETF-Invesco QQQ Trust
126.05万855.20万477.790-0.28%
5 AAPL 苹果
48.00万638.73万214.780+1.98%
6 IWM iShares罗素2000指数ETF
36.28万1068.84万201.157-0.85%
7 AMD 美国超微公司
33.04万261.90万154.455-4.78%
8 AMZN 亚马逊
25.96万434.56万194.950+0.88%
9 TLT 20+年以上美国国债ETF-iShares
24.44万403.99万89.975-1.65%
10 GME 游戏驿站
21.94万118.64万22.468-9.00%
11 MARA Marathon Digital
21.14万100.15万21.335+7.48%
12 NKE 耐克
19.00万122.22万74.723-0.86%
13 CHWY Chewy
15.28万60.93万26.120-4.11%
14 META Meta Platforms
13.67万200.00万495.790-1.67%
15 RIVN Rivian Automotive
13.51万243.29万13.995+4.28%
16 MU 美光科技
12.30万148.39万130.460-0.81%
17 SMCI 超微电脑
11.39万30.99万798.910-2.49%
18 PLTR Palantir
11.31万239.23万25.670+1.34%
19 SLV 白银ETF-iShares
8.92万461.48万26.660+0.34%
20 TQQQ 3倍做多纳指ETF-ProShares
8.84万62.43万73.120-0.95%
21 CHPT ChargePoint
8.44万83.47万1.480-1.99%
22 MSFT 微软
8.08万218.20万450.620+0.82%
23 AMC AMC院线
7.90万133.63万4.951-0.59%
24 F 福特汽车
7.27万237.20万12.695+1.24%
25 INTC 英特尔
6.92万310.85万30.718-0.81%
26 CCL 嘉年华邮轮
6.64万172.07万17.750-5.18%
27 HOOD Robinhood
6.49万117.86万22.670-0.18%
28 BA 波音
6.45万82.67万185.745+2.05%
29 BAC 美国银行
6.40万294.32万39.765-0.01%
30 CMG 奇波雷墨西哥烧烤
6.36万314.19万61.155-2.39%
31 SQQQ 3倍做空纳指ETF-ProShares
6.35万92.84万8.340+0.72%
32 SNOW Snowflake
6.06万51.59万139.767+3.46%
33 RIOT Riot Platforms
5.75万88.09万9.580+4.81%
34 COIN Coinbase
5.63万68.02万228.060+2.62%
35 ROKU Roku Inc
5.57万27.05万60.830+1.50%
36 XLF SPDR金融行业ETF
5.39万532.73万41.095-0.04%
37 DIS 迪士尼
5.39万105.62万98.020-1.28%
38 CELH Celsius Holdings
5.38万33.90万57.785+1.22%
39 ARM Arm Holdings
5.27万70.16万156.493-4.36%
40 PFE 辉瑞
5.14万271.26万28.415+1.55%
41 KRE 区域银行指数ETF-SPDR KBW
5.13万177.94万48.885-0.44%
42 JPM 摩根大通
5.08万83.25万204.900+1.31%
43 BITO ProShares比特币策略ETF
5.04万100.33万22.005+4.75%
44 TSM 台积电
4.79万153.82万171.378-1.40%
45 GOOGL 谷歌-A
4.76万211.43万182.040-0.06%
46 C 花旗集团
4.76万217.26万63.085-0.59%
47 SOXL 3倍做多半导体ETF-Direxion
4.75万50.43万53.010-4.24%
48 NIO 蔚来
4.56万232.82万4.310+3.61%
49 WULF TeraWulf
4.52万39.52万4.855+9.10%
50 TSLL Direxion Daily TSLA Bull 2X Shares
4.40万19.98万10.130+10.11%