延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 TSLA 特斯拉
294.89万778.16万243.182+5.16%
2 SPY SPDR 标普500指数ETF
227.90万1682.28万549.850+0.15%
3 NVDA 英伟达
193.06万2907.15万125.185+2.05%
4 QQQ 纳指100ETF-Invesco QQQ Trust
124.49万887.83万488.670+0.35%
5 AAPL 苹果
67.18万674.37万220.390+0.05%
6 IWM iShares罗素2000指数ETF
42.61万1093.53万201.805-0.04%
7 AMZN 亚马逊
37.98万450.84万197.190-1.41%
8 AMD 美国超微公司
25.37万280.73万163.510-0.49%
9 SLV 白银ETF-iShares
20.33万469.89万27.888+3.40%
10 TLT 20+年以上美国国债ETF-iShares
18.54万425.21万91.780+1.29%
11 SIRI Sirius XM
16.90万139.00万3.305+6.61%
12 MARA Marathon Digital
13.58万113.40万20.660-6.60%
13 RIVN Rivian Automotive
12.91万255.93万15.010+0.81%
14 NIO 蔚来
12.31万241.97万4.913+8.45%
15 PARA 派拉蒙环球-B
11.08万80.16万11.410+6.44%
16 META Meta Platforms
10.92万207.69万508.035-0.29%
17 GME 游戏驿站
10.13万137.33万24.120+0.58%
18 BABA 阿里巴巴
9.99万221.93万75.270+2.16%
19 NKE 耐克
9.88万142.32万75.150-1.17%
20 AVGO 博通
9.61万40.79万1713.290+3.37%
21 BAC 美国银行
9.52万300.80万40.940+0.02%
22 PLTR Palantir
9.35万253.35万26.090+1.01%
23 MU 美光科技
9.03万154.75万134.690+1.58%
24 DELL 戴尔科技
8.30万64.61万143.285-0.13%
25 TQQQ 3倍做多纳指ETF-ProShares
8.24万71.04万78.125+1.03%
26 GDX 黄金矿业ETF-VanEck
7.96万253.08万35.395+4.04%
27 COIN Coinbase
7.81万72.85万222.600-2.16%
28 LCID Lucid Group
7.71万167.23万2.884+4.88%
29 EWZ 巴西ETF-iShares
7.38万325.87万27.795+2.34%
30 HYG 债券指数ETF-iShares iBoxx高收益公司债
7.10万511.49万77.060+0.17%
31 SMCI 超微电脑
7.08万36.36万840.235+0.37%
32 MSFT 微软
7.01万226.04万459.550+0.06%
33 GLD SPDR黄金ETF
6.91万227.89万218.520+1.37%
34 AMC AMC院线
6.61万146.11万5.079-2.51%
35 FXI 中国大盘股ETF-iShares
6.35万351.89万26.855+1.61%
36 SQQQ 3倍做空纳指ETF-ProShares
6.35万101.50万7.805-0.95%
37 TSM 台积电
6.08万159.49万180.000+2.45%
38 CMG 奇波雷墨西哥烧烤
5.72万316.48万62.720+2.15%
39 TSLL Direxion Daily TSLA Bull 2X Shares
5.55万23.27万13.670+10.33%
40 GOLD 巴里克黄金
5.45万125.18万17.295+4.06%
41 CHWY Chewy
5.42万76.87万24.368-2.02%
42 INTC 英特尔
5.28万321.10万31.045-0.08%
43 DIS 迪士尼
5.26万112.02万98.580+0.60%
44 ARM Arm Holdings
5.04万75.25万167.300+2.35%
45 SOXL 3倍做多半导体ETF-Direxion
4.84万55.81万59.580+3.44%
46 SOFI SoFi Technologies
4.68万271.84万6.490+0.62%
47 BIDU 百度
4.53万35.51万89.590+3.13%
48 GOOGL 谷歌-A
4.53万216.05万185.460+0.12%
49 EEM 新兴市场ETF-iShares
4.35万805.17万43.355+1.25%
50 KWEB KraneShares中国海外互联网ETF
4.30万157.90万28.055+2.73%