延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
505.43万1629.15万545.375+0.21%
2 NVDA 英伟达
346.53万2820.73万124.100+0.45%
3 QQQ 纳指100ETF-Invesco QQQ Trust
236.88万855.20万481.550+0.51%
4 TSLA 特斯拉
215.56万692.11万212.895+7.59%
5 AAPL 苹果
118.63万638.73万216.730+2.90%
6 IWM iShares罗素2000指数ETF
69.21万1068.84万201.480-0.69%
7 AMZN 亚马逊
53.10万434.56万197.910+2.41%
8 AMD 美国超微公司
52.49万261.90万157.403-2.96%
9 TLT 20+年以上美国国债ETF-iShares
43.81万403.99万89.895-1.74%
10 MARA Marathon Digital
37.22万100.15万22.295+12.32%
11 NKE 耐克
36.82万122.22万76.685+1.74%
12 GME 游戏驿站
35.59万118.64万23.360-5.39%
13 CHWY Chewy
25.75万60.93万26.200-3.82%
14 PLTR Palantir
25.38万239.23万25.830+1.97%
15 RIVN Rivian Automotive
23.54万243.29万14.255+6.22%
16 META Meta Platforms
22.53万200.00万503.480-0.15%
17 MU 美光科技
20.82万148.39万131.580+0.04%
18 SMCI 超微电脑
17.71万30.99万814.460-0.60%
19 CMG 奇波雷墨西哥烧烤
15.80万314.19万61.000-2.63%
20 MSFT 微软
15.66万218.20万454.030+1.58%
21 TQQQ 3倍做多纳指ETF-ProShares
14.95万62.43万74.864+1.41%
22 F 福特汽车
14.33万237.20万12.810+2.15%
23 AMC AMC院线
12.96万133.63万5.035+1.10%
24 NIO 蔚来
12.84万232.82万4.490+7.93%
25 CCL 嘉年华邮轮
12.69万172.07万17.815-4.83%
26 SNOW Snowflake
12.51万51.59万141.610+4.83%
27 SLV 白银ETF-iShares
11.87万461.48万26.740+0.64%
28 INTC 英特尔
11.40万310.85万30.820-0.48%
29 CLSK CleanSpark
11.20万47.81万18.100+13.48%
30 BA 波音
11.15万82.67万186.640+2.54%
31 HOOD Robinhood
11.13万117.86万23.020+1.36%
32 DIS 迪士尼
11.10万105.62万98.005-1.29%
33 RIOT Riot Platforms
11.00万88.09万9.845+7.71%
34 BAC 美国银行
10.88万294.32万39.945+0.44%
35 SQQQ 3倍做空纳指ETF-ProShares
10.60万92.84万8.150-1.57%
36 KRE 区域银行指数ETF-SPDR KBW
10.42万177.94万49.030-0.14%
37 PFE 辉瑞
10.01万271.26万28.245+0.95%
38 COIN Coinbase
9.94万68.02万234.640+5.58%
39 AVGO 博通
9.41万36.60万1632.110+1.66%
40 BITO ProShares比特币策略ETF
9.34万100.33万22.340+6.35%
41 GOOGL 谷歌-A
8.84万211.43万182.810+0.36%
42 HYG 债券指数ETF-iShares iBoxx高收益公司债
8.81万488.59万76.715-0.03%
43 CHPT ChargePoint
8.74万83.47万1.480-1.99%
44 WBA 沃尔格林-联合博姿
8.73万79.52万11.625-3.89%
45 ARM Arm Holdings
8.71万70.16万159.418-2.57%
46 SOFI SoFi Technologies
8.61万262.57万6.595-0.23%
47 XLF SPDR金融行业ETF
8.57万532.73万41.235+0.30%
48 SOXL 3倍做多半导体ETF-Direxion
8.44万50.43万55.020-0.61%
49 JPM 摩根大通
8.31万83.25万206.550+2.12%
50 DELL 戴尔科技
8.23万61.57万142.550+3.36%