延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
431.58万1682.28万551.630+0.48%
2 NVDA 英伟达
419.74万2907.15万128.030+4.37%
3 TSLA 特斯拉
408.65万778.16万245.780+6.28%
4 QQQ 纳指100ETF-Invesco QQQ Trust
229.22万887.83万490.970+0.82%
5 AAPL 苹果
96.51万674.37万221.230+0.44%
6 IWM iShares罗素2000指数ETF
61.34万1093.53万201.865-0.01%
7 AMZN 亚马逊
55.89万450.84万197.520-1.24%
8 AMD 美国超微公司
43.35万280.73万163.790-0.32%
9 NKE 耐克
30.28万142.32万75.345-0.91%
10 TLT 20+年以上美国国债ETF-iShares
28.93万425.21万91.815+1.33%
11 SLV 白银ETF-iShares
28.40万469.89万27.845+3.24%
12 RIVN Rivian Automotive
27.76万255.93万14.600-1.95%
13 SIRI Sirius XM
25.82万139.00万3.525+13.71%
14 NIO 蔚来
23.02万241.97万4.880+7.73%
15 JPM 摩根大通
22.71万87.33万208.405-0.20%
16 MARA Marathon Digital
20.61万113.40万20.970-5.20%
17 PARA 派拉蒙环球-B
20.59万80.16万11.435+6.67%
18 GME 游戏驿站
20.46万137.33万24.365+1.61%
19 MU 美光科技
20.43万154.75万136.635+3.05%
20 TQQQ 3倍做多纳指ETF-ProShares
18.18万71.04万79.200+2.42%
21 META Meta Platforms
16.80万207.69万510.335+0.16%
22 BABA 阿里巴巴
16.50万221.93万75.565+2.56%
23 SQQQ 3倍做空纳指ETF-ProShares
16.20万101.50万7.695-2.35%
24 AVGO 博通
15.79万40.79万1728.450+4.28%
25 PLTR Palantir
15.78万253.35万25.840+0.04%
26 INTC 英特尔
15.51万321.10万31.145+0.24%
27 TSM 台积电
14.86万159.49万182.295+3.75%
28 GDX 黄金矿业ETF-VanEck
14.69万253.08万35.235+3.57%
29 AMC AMC院线
14.26万146.11万5.026-3.53%
30 BAC 美国银行
13.86万300.80万40.955+0.06%
31 MSFT 微软
13.59万226.04万460.730+0.32%
32 SMCI 超微电脑
12.99万36.36万846.348+1.10%
33 DELL 戴尔科技
12.30万64.61万142.285-0.83%
34 EWZ 巴西ETF-iShares
11.88万325.87万28.095+3.44%
35 WBA 沃尔格林-联合博姿
11.46万85.59万11.150-3.63%
36 COIN Coinbase
11.01万72.85万225.365-0.94%
37 ARM Arm Holdings
10.95万75.25万167.980+2.77%
38 GLD SPDR黄金ETF
10.67万227.89万217.860+1.07%
39 SMH 半导体指数ETF-VanEck
10.29万81.10万269.260+2.14%
40 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.12万511.49万77.145+0.28%
41 SOXL 3倍做多半导体ETF-Direxion
9.99万55.81万60.400+4.86%
42 LCID Lucid Group
9.89万167.23万2.960+7.64%
43 FXI 中国大盘股ETF-iShares
9.27万351.89万26.885+1.72%
44 CSCO 思科
9.04万85.43万47.095-0.39%
45 CHWY Chewy
8.90万76.87万24.114-3.04%
46 CMG 奇波雷墨西哥烧烤
8.41万316.48万61.760+0.59%
47 GOOGL 谷歌-A
8.32万216.05万185.993+0.41%
48 EEM 新兴市场ETF-iShares
8.27万805.17万43.445+1.46%
49 DIS 迪士尼
7.68万112.02万98.640+0.66%
50 TSLL Direxion Daily TSLA Bull 2X Shares
7.42万23.27万13.940+12.51%