延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
346.24万1678.72万609.750+0.55%
2 NVDA 英伟达
235.23万2019.20万147.220+0.10%
3 TSLA 特斯拉
180.66万640.37万412.380-0.66%
4 QQQ 纳指100ETF-Invesco QQQ Trust
155.35万656.36万532.640+0.21%
5 AAPL 苹果
118.87万454.89万223.660-0.08%
6 IBIT 比特币ETF-iShares
74.46万221.71万58.790-0.99%
7 MSTR MicroStrategy
70.21万212.75万373.120-1.11%
8 IWM 罗素2000ETF-iShares
62.72万915.53万229.330+0.46%
9 SLV 白银ETF-iShares
60.70万466.64万27.770-1.00%
10 PLTR Palantir
53.22万288.83万78.980+2.74%
11 XLI 工业指数ETF-SPDR
51.43万57.24万141.670+1.01%
12 PFE 辉瑞
45.95万269.19万26.440+1.65%
13 GOOGL 谷歌-A
40.64万209.32万197.980-0.20%
14 MARA MARA Holdings
39.86万156.35万19.950+1.32%
15 RIOT Riot Platforms
36.47万140.19万12.990-1.14%
16 AMZN 亚马逊
35.23万318.16万235.420+0.17%
17 TLT 20+年以上美国国债ETF-iShares
34.99万533.48万86.830-0.78%
18 NFLX 奈飞
34.98万58.87万984.860+3.24%
19 AAL 美国航空
34.96万284.10万17.030-8.74%
20 COIN Coinbase
34.73万108.17万296.010+0.05%
21 HYG 债券指数ETF-iShares iBoxx高收益公司债
34.73万485.24万79.660+0.13%
22 SOFI SoFi Technologies
33.97万250.48万18.030+2.50%
23 AMD 美国超微公司
33.68万338.82万123.040-0.57%
24 GME 游戏驿站
32.27万79.64万28.330+2.46%
25 META Meta Platforms
31.12万163.40万636.450+2.08%
26 INTC 英特尔
25.27万443.75万21.570-1.33%
27 VZ Verizon
23.65万82.93万39.180+0.59%
28 MSFT 微软
23.52万193.99万446.710+0.11%
29 ARM Arm Holdings
23.28万64.50万166.560-7.43%
30 MU 美光科技
22.79万151.32万104.840-4.02%
31 BABA 阿里巴巴
21.82万223.05万86.100-0.35%
32 RIVN Rivian Automotive
21.78万227.10万12.490-1.58%
33 SOUN SoundHound AI
20.01万77.79万16.400+0.12%
34 RGTI Rigetti Computing
19.92万86.78万13.4700-3.16%
35 FCX 麦克莫兰銅金
19.87万87.78万38.500-1.51%
36 SMCI 超微电脑
19.87万267.01万33.410-1.33%
37 EWZ 巴西ETF-iShares
18.94万234.66万24.210+0.12%
38 TQQQ 3倍做多纳指ETF-ProShares
18.76万72.80万88.340+0.62%
39 MRNA Moderna
17.62万66.72万42.390+10.10%
40 GOOG 谷歌-C
16.86万107.89万199.580-0.22%
41 OKLO Oklo Inc
16.48万25.49万38.780+13.49%
42 BAC 美国银行
16.12万236.15万46.390+1.31%
43 ASTS AST SpaceMobile
15.94万40.40万19.800-11.96%
44 NKLA Nikola
15.74万53.80万0.8450-27.78%
45 ORCL 甲骨文
15.53万57.05万186.470+1.22%
46 FUBO FuboTV
15.25万57.67万3.990+10.22%
47 GLD 黄金ETF-SPDR
15.05万224.81万254.070-0.14%
48 HOOD Robinhood
14.46万120.46万50.360+0.40%
49 AVGO 博通
13.37万179.29万240.280-0.26%
50 GE GE航天航空
13.24万23.24万200.800+6.60%