延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
367.79万2067.18万587.240-1.03%
2 NVDA 英伟达
208.10万2715.13万143.070-2.51%
3 QQQ 纳指100ETF-Invesco QQQ Trust
199.00万1005.06万498.880-1.93%
4 TSLA 特斯拉
157.43万849.60万317.990+2.19%
5 IWM iShares罗素2000指数ETF
72.20万1288.78万229.080-1.23%
6 PLTR Palantir
56.64万380.56万64.120+8.35%
7 AMZN 亚马逊
44.99万422.49万205.490-2.83%
8 SMCI 超微电脑
29.29万458.36万17.819-1.06%
9 AMD 美国超微公司
27.69万345.76万136.010-2.04%
10 AAPL 苹果
26.09万617.45万225.090-1.37%
11 PFE 辉瑞
23.71万328.27万24.985-3.98%
12 BABA 阿里巴巴
20.59万302.33万88.030-2.82%
13 META Meta Platforms
17.83万241.10万564.100-2.26%
14 TLT 20+年以上美国国债ETF-iShares
17.06万652.94万89.780-0.60%
15 MSFT 微软
16.09万271.07万417.400-2.22%
16 TQQQ 3倍做多纳指ETF-ProShares
15.68万94.00万75.360-5.87%
17 DIS 迪士尼
14.22万135.48万113.280+3.81%
18 GME 游戏驿站
13.58万105.31万27.010-1.32%
19 MSTR MicroStrategy
13.34万237.77万334.250+2.01%
20 BITO 比特币期货ETF-ProShares
13.22万164.51万23.890+1.31%
21 COIN Coinbase
13.18万142.26万287.070+2.95%
22 SOXL 3倍做多半导体ETF-Direxion
12.17万108.58万27.465-7.21%
23 XBI SPDR标普生物科技ETF
11.96万97.96万92.670-4.42%
24 RIVN Rivian Automotive
11.68万276.39万9.803-4.92%
25 MARA MARA Holdings
11.07万180.39万20.300-2.36%
26 MU 美光科技
10.28万173.66万97.175-2.02%
27 SLV 白银ETF-iShares
10.18万582.70万27.8100.00%
28 SOFI SoFi Technologies
10.03万334.71万13.340-0.45%
29 GOOGL 谷歌-A
9.77万273.37万172.040-2.02%
30 X 美国钢铁
8.85万173.27万35.320-2.91%
31 AMAT 应用材料
8.56万37.59万170.350-8.41%
32 ASHR 沪深300中国A股ETF-德银嘉实
8.42万198.06万27.350-1.05%
33 DJT 特朗普媒体科技集团
7.96万154.53万28.030+3.85%
34 FXI 中国大盘股ETF-iShares
7.58万741.05万30.085+0.45%
35 AVGO 博通
7.39万220.36万166.750-2.13%
36 XLF SPDR金融行业ETF
7.37万831.69万49.795+0.31%
37 ASTS AST SpaceMobile
7.10万62.28万23.710-11.53%
38 NFLX 奈飞
6.99万61.59万821.830-1.84%
39 SQQQ 3倍做空纳指ETF-ProShares
6.97万221.99万34.630+5.97%
40 BA 波音
6.96万152.14万138.430+0.21%
41 C 花旗集团
6.67万246.11万68.505+0.52%
42 GLD SPDR黄金ETF
6.55万315.02万237.310+0.13%
43 INTC 英特尔
6.51万507.51万24.363-2.66%
44 MRNA Moderna
6.33万67.48万36.925-7.15%
45 IREN Iris Energy
6.26万99.18万10.245-0.83%
46 CCJ Cameco
6.14万51.54万55.690+4.86%
47 GOOG 谷歌-C
5.64万138.21万173.670-2.07%
48 HIMS Hims & Hers Health
5.56万58.95万19.910-4.51%
49 LUNR Intuitive Machines
5.52万33.92万11.260+10.07%
50 BAC 美国银行
5.52万343.38万46.308+0.89%