延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
653.09万1758.48万588.150+0.41%
2 QQQ 纳指100ETF-Invesco QQQ Trust
394.48万912.93万500.020+0.69%
3 TSLA 特斯拉
257.13万703.37万338.740+5.62%
4 NVDA 英伟达
232.09万2438.83万140.150-1.29%
5 IWM iShares罗素2000指数ETF
127.54万1085.51万228.930+0.20%
6 PLTR Palantir
108.53万317.90万61.260-6.86%
7 SMCI 超微电脑
86.45万384.64万21.540+15.93%
8 AAPL 苹果
72.22万545.75万228.020+1.34%
9 MARA MARA Holdings
56.05万151.43万18.105-14.07%
10 AMD 美国超微公司
49.48万302.37万138.930+2.99%
11 TLT 20+年以上美国国债ETF-iShares
47.61万555.64万90.240+0.18%
12 AMZN 亚马逊
46.88万393.02万201.700-0.45%
13 MSTR MicroStrategy
42.88万188.86万384.790+12.96%
14 WMT 沃尔玛
42.01万139.42万84.080-0.20%
15 HYG 债券指数ETF-iShares iBoxx高收益公司债
37.24万468.59万79.380+0.19%
16 COIN Coinbase
36.48万111.22万325.410+6.40%
17 SOFI SoFi Technologies
30.53万279.16万13.930+2.20%
18 PFE 辉瑞
29.78万318.19万24.860+0.24%
19 XLF SPDR金融行业ETF
28.81万749.36万50.020+0.30%
20 HOOD Robinhood
28.02万124.87万35.000+8.29%
21 META Meta Platforms
27.91万211.96万554.400+0.06%
22 SLV 白银ETF-iShares
27.34万486.27万28.380+2.94%
23 GDX 黄金矿业ETF-VanEck
26.07万277.13万37.020+4.25%
24 SQ Block
25.20万73.76万90.790+7.70%
25 RIVN Rivian Automotive
23.87万254.39万10.070+0.10%
26 UBER 优步
23.33万116.95万69.330-5.35%
27 INTC 英特尔
22.42万442.89万24.840+2.01%
28 AFRM Affirm Holdings
22.09万61.94万62.060+10.53%
29 NIO 蔚来
21.77万291.53万4.670+4.01%
30 DJT 特朗普媒体科技集团
21.57万95.11万32.780+16.65%
31 PLUG 普拉格能源
19.40万98.99万1.990+6.42%
32 GME 游戏驿站
18.91万86.00万26.440-0.56%
33 MSFT 微软
18.40万239.23万415.760+0.18%
34 BA 波音
18.02万126.49万143.870+2.63%
35 SOXL 3倍做多半导体ETF-Direxion
17.06万94.14万27.670+3.79%
36 GLD SPDR黄金ETF
17.04万271.40万241.090+1.90%
37 NKLA Nikola
16.36万108.29万2.0200-13.68%
38 GOOGL 谷歌-A
16.19万240.18万175.300+1.63%
39 TQQQ 3倍做多纳指ETF-ProShares
15.83万83.41万75.770+2.02%
40 NFLX 奈飞
15.78万51.42万847.050+2.80%
41 RIOT Riot Platforms
13.89万111.62万12.160-1.70%
42 AVGO 博通
13.24万200.26万165.670+0.50%
43 AMC AMC院线
12.78万154.50万4.360-2.68%
44 DIS 迪士尼
12.77万112.77万113.540-1.34%
45 EWZ 巴西ETF-iShares
12.68万305.17万27.390+0.33%
46 HIMS Hims & Hers Health
12.05万51.34万20.990+8.64%
47 BABA 阿里巴巴
11.73万260.36万89.350+0.86%
48 F 福特汽车
11.45万305.73万11.210+1.82%
49 BE Bloom Energy
11.40万33.11万22.810+7.90%
50 CLSK CleanSpark
11.34万97.64万13.380-4.63%