延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
490.43万1708.10万580.490-1.53%
2 NVDA 英伟达
239.91万2475.61万135.910-3.00%
3 QQQ 纳指100ETF-Invesco QQQ Trust
209.30万744.01万507.190-1.57%
4 IWM 罗素2000ETF-iShares
170.62万1020.47万216.830-2.20%
5 TSLA 特斯拉
104.69万740.06万394.740-0.05%
6 TLT 20+年以上美国国债ETF-iShares
90.98万554.00万85.460-0.66%
7 AAPL 苹果
81.25万582.26万236.850-2.41%
8 AMD 美国超微公司
77.96万371.58万116.040-4.76%
9 SLV 白银ETF-iShares
68.97万544.73万27.610+0.77%
10 PLTR Palantir
46.22万337.35万67.260-1.42%
11 IBIT 比特币ETF-iShares
42.36万204.62万53.840+0.94%
12 AMZN 亚马逊
37.68万400.54万218.940-1.44%
13 META Meta Platforms
37.52万204.68万615.860+0.84%
14 MSTR MicroStrategy
36.52万240.26万327.910-1.14%
15 WBA 沃尔格林-联合博姿
30.65万97.92万11.760+27.55%
16 INTC 英特尔
29.71万520.36万19.150-3.67%
17 HYG 债券指数ETF-iShares iBoxx高收益公司债
26.91万620.69万78.530-0.52%
18 BABA 阿里巴巴
25.44万269.73万80.530-3.78%
19 CHAU 2倍做多沪深300ETF-Direxion
25.42万30.06万12.920-4.44%
20 YINN 3倍做多富时中国ETF-Direxion
24.94万44.68万23.110-8.69%
21 EEM 新兴市场ETF-iShares
24.78万676.74万41.090-1.70%
22 PCG 太平洋煤电
24.29万33.45万17.170-10.81%
23 GLD 黄金ETF-SPDR
24.20万271.06万248.210+0.96%
24 TQQQ 3倍做多纳指ETF-ProShares
23.56万75.39万76.830-4.77%
25 GOOGL 谷歌-A
22.93万254.03万192.040-0.98%
26 SNAP Snap Inc
22.26万156.77万12.470+3.57%
27 XLF 金融行业ETF-SPDR
22.04万684.92万47.320-2.41%
28 MSFT 微软
21.20万232.19万418.950-1.32%
29 SOFI SoFi Technologies
20.69万315.02万14.150-2.75%
30 RGTI Rigetti Computing
19.98万66.94万8.9300-11.06%
31 SMCI 超微电脑
19.25万351.38万32.600-0.03%
32 GME 游戏驿站
19.19万109.62万32.310-1.97%
33 AVGO 博通
17.41万232.44万224.310-2.18%
34 PLUG 普拉格能源
15.90万109.63万2.870+7.49%
35 MARA MARA Holdings
15.65万172.07万17.860-2.62%
36 BAC 美国银行
15.65万311.97万45.110-2.38%
37 DAL 达美航空
15.46万89.86万66.950+9.00%
38 KWEB 中国海外互联网ETF-KraneShares
15.45万260.57万27.290-3.23%
39 SOXL 3倍做多半导体ETF-Direxion
14.53万85.86万28.060-7.02%
40 SOUN SoundHound AI
14.42万78.64万14.090-6.19%
41 FUBO FuboTV
14.40万60.48万5.110-4.49%
42 ARKK 创新ETF-ARK
14.38万86.38万57.470-2.51%
43 KRE 区域银行指数ETF-SPDR KBW
13.99万181.20万58.310-2.96%
44 MPW Medical Properties Trust
13.89万133.24万3.830-2.05%
45 XBI 标普生物科技ETF-SPDR
13.67万86.00万89.440-3.11%
46 IEF 美国国债7-10年ETF-iShares
13.57万28.05万91.330-0.73%
47 MU 美光科技
13.31万181.75万99.340-0.07%
48 TSM 台积电
13.14万160.73万208.370+0.60%
49 UBER 优步
12.81万198.12万65.970+1.63%
50 FXI 中国大盘股ETF-iShares
12.68万391.63万28.650-2.91%